CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 0.9591 0.9597 0.0006 0.1% 0.9475
High 0.9594 0.9617 0.0023 0.2% 0.9617
Low 0.9538 0.9564 0.0026 0.3% 0.9452
Close 0.9580 0.9593 0.0013 0.1% 0.9593
Range 0.0057 0.0054 -0.0003 -5.3% 0.0165
ATR 0.0046 0.0046 0.0001 1.2% 0.0000
Volume 23 6 -17 -73.9% 208
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9752 0.9726 0.9622
R3 0.9698 0.9672 0.9607
R2 0.9645 0.9645 0.9602
R1 0.9619 0.9619 0.9597 0.9605
PP 0.9591 0.9591 0.9591 0.9584
S1 0.9565 0.9565 0.9588 0.9551
S2 0.9538 0.9538 0.9583
S3 0.9484 0.9512 0.9578
S4 0.9431 0.9458 0.9563
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.0049 0.9986 0.9683
R3 0.9884 0.9821 0.9638
R2 0.9719 0.9719 0.9623
R1 0.9656 0.9656 0.9608 0.9687
PP 0.9554 0.9554 0.9554 0.9570
S1 0.9491 0.9491 0.9577 0.9522
S2 0.9389 0.9389 0.9562
S3 0.9224 0.9326 0.9547
S4 0.9059 0.9161 0.9502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9617 0.9452 0.0165 1.7% 0.0052 0.5% 85% True False 41
10 0.9617 0.9427 0.0190 2.0% 0.0037 0.4% 87% True False 22
20 0.9617 0.9386 0.0231 2.4% 0.0045 0.5% 89% True False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9844
2.618 0.9757
1.618 0.9704
1.000 0.9671
0.618 0.9650
HIGH 0.9617
0.618 0.9597
0.500 0.9590
0.382 0.9584
LOW 0.9564
0.618 0.9530
1.000 0.9510
1.618 0.9477
2.618 0.9423
4.250 0.9336
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 0.9592 0.9584
PP 0.9591 0.9575
S1 0.9590 0.9566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.