CME Japanese Yen Future March 2021


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 0.9480 0.9519 0.0039 0.4% 0.9444
High 0.9524 0.9568 0.0044 0.5% 0.9480
Low 0.9480 0.9515 0.0035 0.4% 0.9434
Close 0.9511 0.9551 0.0040 0.4% 0.9454
Range 0.0044 0.0053 0.0009 19.3% 0.0046
ATR 0.0044 0.0045 0.0001 2.1% 0.0000
Volume 168 5 -163 -97.0% 13
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9702 0.9679 0.9579
R3 0.9650 0.9626 0.9565
R2 0.9597 0.9597 0.9560
R1 0.9574 0.9574 0.9555 0.9586
PP 0.9545 0.9545 0.9545 0.9550
S1 0.9521 0.9521 0.9546 0.9533
S2 0.9492 0.9492 0.9541
S3 0.9440 0.9469 0.9536
S4 0.9387 0.9416 0.9522
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9594 0.9570 0.9479
R3 0.9548 0.9524 0.9467
R2 0.9502 0.9502 0.9462
R1 0.9478 0.9478 0.9458 0.9490
PP 0.9456 0.9456 0.9456 0.9462
S1 0.9432 0.9432 0.9450 0.9444
S2 0.9410 0.9410 0.9446
S3 0.9364 0.9386 0.9441
S4 0.9318 0.9340 0.9429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9568 0.9445 0.0124 1.3% 0.0034 0.4% 86% True False 36
10 0.9568 0.9420 0.0149 1.6% 0.0033 0.3% 88% True False 19
20 0.9568 0.9386 0.0182 1.9% 0.0046 0.5% 90% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.9791
2.618 0.9705
1.618 0.9653
1.000 0.9621
0.618 0.9600
HIGH 0.9568
0.618 0.9548
0.500 0.9542
0.382 0.9536
LOW 0.9515
0.618 0.9483
1.000 0.9463
1.618 0.9431
2.618 0.9378
4.250 0.9292
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 0.9548 0.9537
PP 0.9545 0.9524
S1 0.9542 0.9510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.