CME Japanese Yen Future March 2021
| Trading Metrics calculated at close of trading on 14-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2020 |
14-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9454 |
0.9475 |
0.0021 |
0.2% |
0.9444 |
| High |
0.9454 |
0.9503 |
0.0049 |
0.5% |
0.9480 |
| Low |
0.9447 |
0.9452 |
0.0005 |
0.1% |
0.9434 |
| Close |
0.9454 |
0.9490 |
0.0036 |
0.4% |
0.9454 |
| Range |
0.0007 |
0.0051 |
0.0044 |
628.6% |
0.0046 |
| ATR |
0.0043 |
0.0044 |
0.0001 |
1.2% |
0.0000 |
| Volume |
2 |
6 |
4 |
200.0% |
13 |
|
| Daily Pivots for day following 14-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9635 |
0.9613 |
0.9518 |
|
| R3 |
0.9584 |
0.9562 |
0.9504 |
|
| R2 |
0.9533 |
0.9533 |
0.9499 |
|
| R1 |
0.9511 |
0.9511 |
0.9494 |
0.9522 |
| PP |
0.9482 |
0.9482 |
0.9482 |
0.9487 |
| S1 |
0.9460 |
0.9460 |
0.9485 |
0.9471 |
| S2 |
0.9431 |
0.9431 |
0.9480 |
|
| S3 |
0.9380 |
0.9409 |
0.9475 |
|
| S4 |
0.9329 |
0.9358 |
0.9461 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9594 |
0.9570 |
0.9479 |
|
| R3 |
0.9548 |
0.9524 |
0.9467 |
|
| R2 |
0.9502 |
0.9502 |
0.9462 |
|
| R1 |
0.9478 |
0.9478 |
0.9458 |
0.9490 |
| PP |
0.9456 |
0.9456 |
0.9456 |
0.9462 |
| S1 |
0.9432 |
0.9432 |
0.9450 |
0.9444 |
| S2 |
0.9410 |
0.9410 |
0.9446 |
|
| S3 |
0.9364 |
0.9386 |
0.9441 |
|
| S4 |
0.9318 |
0.9340 |
0.9429 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9720 |
|
2.618 |
0.9637 |
|
1.618 |
0.9586 |
|
1.000 |
0.9554 |
|
0.618 |
0.9535 |
|
HIGH |
0.9503 |
|
0.618 |
0.9484 |
|
0.500 |
0.9478 |
|
0.382 |
0.9471 |
|
LOW |
0.9452 |
|
0.618 |
0.9420 |
|
1.000 |
0.9401 |
|
1.618 |
0.9369 |
|
2.618 |
0.9318 |
|
4.250 |
0.9235 |
|
|
| Fisher Pivots for day following 14-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9486 |
0.9484 |
| PP |
0.9482 |
0.9479 |
| S1 |
0.9478 |
0.9474 |
|