CME Japanese Yen Future March 2021
| Trading Metrics calculated at close of trading on 11-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2020 |
11-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9453 |
0.9454 |
0.0001 |
0.0% |
0.9444 |
| High |
0.9458 |
0.9454 |
-0.0004 |
0.0% |
0.9480 |
| Low |
0.9445 |
0.9447 |
0.0003 |
0.0% |
0.9434 |
| Close |
0.9453 |
0.9454 |
0.0001 |
0.0% |
0.9454 |
| Range |
0.0013 |
0.0007 |
-0.0006 |
-48.1% |
0.0046 |
| ATR |
0.0046 |
0.0043 |
-0.0003 |
-6.1% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
13 |
|
| Daily Pivots for day following 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9473 |
0.9470 |
0.9458 |
|
| R3 |
0.9466 |
0.9463 |
0.9456 |
|
| R2 |
0.9459 |
0.9459 |
0.9455 |
|
| R1 |
0.9456 |
0.9456 |
0.9455 |
0.9458 |
| PP |
0.9452 |
0.9452 |
0.9452 |
0.9452 |
| S1 |
0.9449 |
0.9449 |
0.9453 |
0.9451 |
| S2 |
0.9445 |
0.9445 |
0.9453 |
|
| S3 |
0.9438 |
0.9442 |
0.9452 |
|
| S4 |
0.9431 |
0.9435 |
0.9450 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9594 |
0.9570 |
0.9479 |
|
| R3 |
0.9548 |
0.9524 |
0.9467 |
|
| R2 |
0.9502 |
0.9502 |
0.9462 |
|
| R1 |
0.9478 |
0.9478 |
0.9458 |
0.9490 |
| PP |
0.9456 |
0.9456 |
0.9456 |
0.9462 |
| S1 |
0.9432 |
0.9432 |
0.9450 |
0.9444 |
| S2 |
0.9410 |
0.9410 |
0.9446 |
|
| S3 |
0.9364 |
0.9386 |
0.9441 |
|
| S4 |
0.9318 |
0.9340 |
0.9429 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9484 |
|
2.618 |
0.9472 |
|
1.618 |
0.9465 |
|
1.000 |
0.9461 |
|
0.618 |
0.9458 |
|
HIGH |
0.9454 |
|
0.618 |
0.9451 |
|
0.500 |
0.9451 |
|
0.382 |
0.9450 |
|
LOW |
0.9447 |
|
0.618 |
0.9443 |
|
1.000 |
0.9440 |
|
1.618 |
0.9436 |
|
2.618 |
0.9429 |
|
4.250 |
0.9417 |
|
|
| Fisher Pivots for day following 11-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9453 |
0.9461 |
| PP |
0.9452 |
0.9459 |
| S1 |
0.9451 |
0.9456 |
|