CME Japanese Yen Future March 2021
| Trading Metrics calculated at close of trading on 09-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2020 |
09-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9444 |
0.9447 |
0.0003 |
0.0% |
0.9476 |
| High |
0.9474 |
0.9480 |
0.0006 |
0.1% |
0.9518 |
| Low |
0.9434 |
0.9443 |
0.0009 |
0.1% |
0.9420 |
| Close |
0.9461 |
0.9447 |
-0.0014 |
-0.1% |
0.9445 |
| Range |
0.0040 |
0.0038 |
-0.0003 |
-6.3% |
0.0098 |
| ATR |
0.0050 |
0.0049 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
11 |
0 |
-11 |
-100.0% |
0 |
|
| Daily Pivots for day following 09-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9569 |
0.9545 |
0.9467 |
|
| R3 |
0.9531 |
0.9508 |
0.9457 |
|
| R2 |
0.9494 |
0.9494 |
0.9453 |
|
| R1 |
0.9470 |
0.9470 |
0.9450 |
0.9465 |
| PP |
0.9456 |
0.9456 |
0.9456 |
0.9454 |
| S1 |
0.9433 |
0.9433 |
0.9443 |
0.9428 |
| S2 |
0.9419 |
0.9419 |
0.9440 |
|
| S3 |
0.9381 |
0.9395 |
0.9436 |
|
| S4 |
0.9344 |
0.9358 |
0.9426 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9755 |
0.9698 |
0.9499 |
|
| R3 |
0.9657 |
0.9600 |
0.9472 |
|
| R2 |
0.9559 |
0.9559 |
0.9463 |
|
| R1 |
0.9502 |
0.9502 |
0.9454 |
0.9481 |
| PP |
0.9461 |
0.9461 |
0.9461 |
0.9450 |
| S1 |
0.9404 |
0.9404 |
0.9436 |
0.9383 |
| S2 |
0.9363 |
0.9363 |
0.9427 |
|
| S3 |
0.9265 |
0.9306 |
0.9418 |
|
| S4 |
0.9167 |
0.9208 |
0.9391 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9639 |
|
2.618 |
0.9578 |
|
1.618 |
0.9541 |
|
1.000 |
0.9518 |
|
0.618 |
0.9503 |
|
HIGH |
0.9480 |
|
0.618 |
0.9466 |
|
0.500 |
0.9461 |
|
0.382 |
0.9457 |
|
LOW |
0.9443 |
|
0.618 |
0.9419 |
|
1.000 |
0.9405 |
|
1.618 |
0.9382 |
|
2.618 |
0.9344 |
|
4.250 |
0.9283 |
|
|
| Fisher Pivots for day following 09-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9461 |
0.9454 |
| PP |
0.9456 |
0.9451 |
| S1 |
0.9451 |
0.9449 |
|