CME Japanese Yen Future March 2021
| Trading Metrics calculated at close of trading on 04-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2020 |
04-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9458 |
0.9445 |
-0.0013 |
-0.1% |
0.9476 |
| High |
0.9458 |
0.9445 |
-0.0013 |
-0.1% |
0.9518 |
| Low |
0.9420 |
0.9427 |
0.0008 |
0.1% |
0.9420 |
| Close |
0.9458 |
0.9445 |
-0.0013 |
-0.1% |
0.9445 |
| Range |
0.0038 |
0.0018 |
-0.0020 |
-53.2% |
0.0098 |
| ATR |
0.0052 |
0.0050 |
-0.0001 |
-2.9% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9493 |
0.9487 |
0.9455 |
|
| R3 |
0.9475 |
0.9469 |
0.9450 |
|
| R2 |
0.9457 |
0.9457 |
0.9448 |
|
| R1 |
0.9451 |
0.9451 |
0.9447 |
0.9454 |
| PP |
0.9439 |
0.9439 |
0.9439 |
0.9441 |
| S1 |
0.9433 |
0.9433 |
0.9443 |
0.9436 |
| S2 |
0.9421 |
0.9421 |
0.9442 |
|
| S3 |
0.9403 |
0.9415 |
0.9440 |
|
| S4 |
0.9385 |
0.9397 |
0.9435 |
|
|
| Weekly Pivots for week ending 04-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9755 |
0.9698 |
0.9499 |
|
| R3 |
0.9657 |
0.9600 |
0.9472 |
|
| R2 |
0.9559 |
0.9559 |
0.9463 |
|
| R1 |
0.9502 |
0.9502 |
0.9454 |
0.9481 |
| PP |
0.9461 |
0.9461 |
0.9461 |
0.9450 |
| S1 |
0.9404 |
0.9404 |
0.9436 |
0.9383 |
| S2 |
0.9363 |
0.9363 |
0.9427 |
|
| S3 |
0.9265 |
0.9306 |
0.9418 |
|
| S4 |
0.9167 |
0.9208 |
0.9391 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9522 |
|
2.618 |
0.9492 |
|
1.618 |
0.9474 |
|
1.000 |
0.9463 |
|
0.618 |
0.9456 |
|
HIGH |
0.9445 |
|
0.618 |
0.9438 |
|
0.500 |
0.9436 |
|
0.382 |
0.9434 |
|
LOW |
0.9427 |
|
0.618 |
0.9416 |
|
1.000 |
0.9409 |
|
1.618 |
0.9398 |
|
2.618 |
0.9380 |
|
4.250 |
0.9351 |
|
|
| Fisher Pivots for day following 04-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9442 |
0.9445 |
| PP |
0.9439 |
0.9444 |
| S1 |
0.9436 |
0.9444 |
|