CME Japanese Yen Future March 2021
| Trading Metrics calculated at close of trading on 03-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2020 |
03-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9437 |
0.9458 |
0.0021 |
0.2% |
0.9467 |
| High |
0.9468 |
0.9458 |
-0.0010 |
-0.1% |
0.9526 |
| Low |
0.9437 |
0.9420 |
-0.0018 |
-0.2% |
0.9386 |
| Close |
0.9437 |
0.9458 |
0.0021 |
0.2% |
0.9515 |
| Range |
0.0031 |
0.0038 |
0.0008 |
26.2% |
0.0140 |
| ATR |
0.0053 |
0.0052 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9561 |
0.9548 |
0.9479 |
|
| R3 |
0.9522 |
0.9509 |
0.9469 |
|
| R2 |
0.9484 |
0.9484 |
0.9465 |
|
| R1 |
0.9471 |
0.9471 |
0.9462 |
0.9477 |
| PP |
0.9445 |
0.9445 |
0.9445 |
0.9448 |
| S1 |
0.9432 |
0.9432 |
0.9454 |
0.9439 |
| S2 |
0.9407 |
0.9407 |
0.9451 |
|
| S3 |
0.9368 |
0.9394 |
0.9447 |
|
| S4 |
0.9330 |
0.9355 |
0.9437 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9896 |
0.9845 |
0.9592 |
|
| R3 |
0.9756 |
0.9705 |
0.9554 |
|
| R2 |
0.9616 |
0.9616 |
0.9541 |
|
| R1 |
0.9565 |
0.9565 |
0.9528 |
0.9591 |
| PP |
0.9476 |
0.9476 |
0.9476 |
0.9488 |
| S1 |
0.9425 |
0.9425 |
0.9502 |
0.9451 |
| S2 |
0.9336 |
0.9336 |
0.9489 |
|
| S3 |
0.9196 |
0.9285 |
0.9477 |
|
| S4 |
0.9056 |
0.9145 |
0.9438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9622 |
|
2.618 |
0.9559 |
|
1.618 |
0.9520 |
|
1.000 |
0.9496 |
|
0.618 |
0.9482 |
|
HIGH |
0.9458 |
|
0.618 |
0.9443 |
|
0.500 |
0.9439 |
|
0.382 |
0.9434 |
|
LOW |
0.9420 |
|
0.618 |
0.9396 |
|
1.000 |
0.9381 |
|
1.618 |
0.9357 |
|
2.618 |
0.9319 |
|
4.250 |
0.9256 |
|
|
| Fisher Pivots for day following 03-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9452 |
0.9457 |
| PP |
0.9445 |
0.9457 |
| S1 |
0.9439 |
0.9456 |
|