CME Japanese Yen Future March 2021
| Trading Metrics calculated at close of trading on 31-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2020 |
31-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9440 |
0.9476 |
0.0036 |
0.4% |
0.9467 |
| High |
0.9526 |
0.9518 |
-0.0009 |
-0.1% |
0.9526 |
| Low |
0.9386 |
0.9462 |
0.0076 |
0.8% |
0.9386 |
| Close |
0.9515 |
0.9476 |
-0.0040 |
-0.4% |
0.9515 |
| Range |
0.0140 |
0.0056 |
-0.0084 |
-60.0% |
0.0140 |
| ATR |
|
|
|
|
|
| Volume |
16 |
0 |
-16 |
-100.0% |
31 |
|
| Daily Pivots for day following 31-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9653 |
0.9620 |
0.9506 |
|
| R3 |
0.9597 |
0.9564 |
0.9491 |
|
| R2 |
0.9541 |
0.9541 |
0.9486 |
|
| R1 |
0.9508 |
0.9508 |
0.9481 |
0.9504 |
| PP |
0.9485 |
0.9485 |
0.9485 |
0.9483 |
| S1 |
0.9452 |
0.9452 |
0.9470 |
0.9448 |
| S2 |
0.9429 |
0.9429 |
0.9465 |
|
| S3 |
0.9373 |
0.9396 |
0.9460 |
|
| S4 |
0.9317 |
0.9340 |
0.9445 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9896 |
0.9845 |
0.9592 |
|
| R3 |
0.9756 |
0.9705 |
0.9554 |
|
| R2 |
0.9616 |
0.9616 |
0.9541 |
|
| R1 |
0.9565 |
0.9565 |
0.9528 |
0.9591 |
| PP |
0.9476 |
0.9476 |
0.9476 |
0.9488 |
| S1 |
0.9425 |
0.9425 |
0.9502 |
0.9451 |
| S2 |
0.9336 |
0.9336 |
0.9489 |
|
| S3 |
0.9196 |
0.9285 |
0.9477 |
|
| S4 |
0.9056 |
0.9145 |
0.9438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9756 |
|
2.618 |
0.9664 |
|
1.618 |
0.9608 |
|
1.000 |
0.9574 |
|
0.618 |
0.9552 |
|
HIGH |
0.9518 |
|
0.618 |
0.9496 |
|
0.500 |
0.9490 |
|
0.382 |
0.9483 |
|
LOW |
0.9462 |
|
0.618 |
0.9427 |
|
1.000 |
0.9406 |
|
1.618 |
0.9371 |
|
2.618 |
0.9315 |
|
4.250 |
0.9224 |
|
|
| Fisher Pivots for day following 31-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9490 |
0.9469 |
| PP |
0.9485 |
0.9463 |
| S1 |
0.9480 |
0.9456 |
|