CME Japanese Yen Future March 2021
| Trading Metrics calculated at close of trading on 28-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2020 |
28-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9410 |
0.9440 |
0.0031 |
0.3% |
0.9467 |
| High |
0.9490 |
0.9526 |
0.0036 |
0.4% |
0.9526 |
| Low |
0.9409 |
0.9386 |
-0.0023 |
-0.2% |
0.9386 |
| Close |
0.9410 |
0.9515 |
0.0106 |
1.1% |
0.9515 |
| Range |
0.0082 |
0.0140 |
0.0058 |
70.7% |
0.0140 |
| ATR |
|
|
|
|
|
| Volume |
15 |
16 |
1 |
6.7% |
31 |
|
| Daily Pivots for day following 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9896 |
0.9845 |
0.9592 |
|
| R3 |
0.9756 |
0.9705 |
0.9554 |
|
| R2 |
0.9616 |
0.9616 |
0.9541 |
|
| R1 |
0.9565 |
0.9565 |
0.9528 |
0.9591 |
| PP |
0.9476 |
0.9476 |
0.9476 |
0.9488 |
| S1 |
0.9425 |
0.9425 |
0.9502 |
0.9451 |
| S2 |
0.9336 |
0.9336 |
0.9489 |
|
| S3 |
0.9196 |
0.9285 |
0.9477 |
|
| S4 |
0.9056 |
0.9145 |
0.9438 |
|
|
| Weekly Pivots for week ending 28-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9896 |
0.9845 |
0.9592 |
|
| R3 |
0.9756 |
0.9705 |
0.9554 |
|
| R2 |
0.9616 |
0.9616 |
0.9541 |
|
| R1 |
0.9565 |
0.9565 |
0.9528 |
0.9591 |
| PP |
0.9476 |
0.9476 |
0.9476 |
0.9488 |
| S1 |
0.9425 |
0.9425 |
0.9502 |
0.9451 |
| S2 |
0.9336 |
0.9336 |
0.9489 |
|
| S3 |
0.9196 |
0.9285 |
0.9477 |
|
| S4 |
0.9056 |
0.9145 |
0.9438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0121 |
|
2.618 |
0.9893 |
|
1.618 |
0.9753 |
|
1.000 |
0.9666 |
|
0.618 |
0.9613 |
|
HIGH |
0.9526 |
|
0.618 |
0.9473 |
|
0.500 |
0.9456 |
|
0.382 |
0.9439 |
|
LOW |
0.9386 |
|
0.618 |
0.9299 |
|
1.000 |
0.9246 |
|
1.618 |
0.9159 |
|
2.618 |
0.9019 |
|
4.250 |
0.8791 |
|
|
| Fisher Pivots for day following 28-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9495 |
0.9495 |
| PP |
0.9476 |
0.9476 |
| S1 |
0.9456 |
0.9456 |
|