CME Swiss Franc Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary Previous Current 02-Dec-2020 03-Dec-2020 Change Change % Previous Week Open 1.1154 1.1215 0.0061 0.5% 1.1015 High 1.1219 1.1282 0.0063 0.6% 1.1098 Low 1.1134 1.1206 0.0072 0.6% 1.0972 Close 1.1197 1.1255 0.0058 0.5% 1.1087 Range 0.0085 0.0076 -0.0009 -10.6% 0.0126 ATR 0.0070 0.0071 0.0001 1.5% 0.0000 Volume 1,040 829 -211 -20.3% 342
Daily Pivots for day following 03-Dec-2020 Classic Woodie Camarilla DeMark R4 1.1476 1.1441 1.1297 R3 1.1400 1.1365 1.1276 R2 1.1324 1.1324 1.1269 R1 1.1289 1.1289 1.1262 1.1307 PP 1.1248 1.1248 1.1248 1.1256 S1 1.1213 1.1213 1.1248 1.1231 S2 1.1172 1.1172 1.1241 S3 1.1096 1.1137 1.1234 S4 1.1020 1.1061 1.1213	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 1.1430 1.1385 1.1156 R3 1.1304 1.1259 1.1122 R2 1.1178 1.1178 1.1110 R1 1.1133 1.1133 1.1099 1.1156 PP 1.1052 1.1052 1.1052 1.1064 S1 1.1007 1.1007 1.1075 1.1030 S2 1.0926 1.0926 1.1064 S3 1.0800 1.0881 1.1052 S4 1.0674 1.0755 1.1018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1282 1.1036 0.0246 2.2% 0.0085 0.8% 89% True False 613 10 1.1282 1.0972 0.0310 2.8% 0.0071 0.6% 91% True False 338 20 1.1282 1.0922 0.0360 3.2% 0.0072 0.6% 93% True False 221 40 1.1282 1.0911 0.0371 3.3% 0.0065 0.6% 93% True False 114
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1605 2.618 1.1481 1.618 1.1405 1.000 1.1358 0.618 1.1329 HIGH 1.1282 0.618 1.1253 0.500 1.1244 0.382 1.1235 LOW 1.1206 0.618 1.1159 1.000 1.1130 1.618 1.1083 2.618 1.1007 4.250 1.0883
Fisher Pivots for day following 03-Dec-2020 Pivot 1 day 3 day R1 1.1251 1.1224 PP 1.1248 1.1193 S1 1.1244 1.1163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.