CME Swiss Franc Future March 2021
Trading Metrics calculated at close of trading on 26-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2020 |
26-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
1.1112 |
1.1068 |
-0.0044 |
-0.4% |
1.1036 |
High |
1.1114 |
1.1107 |
-0.0007 |
-0.1% |
1.1117 |
Low |
1.1047 |
1.1062 |
0.0015 |
0.1% |
1.0959 |
Close |
1.1101 |
1.1068 |
-0.0033 |
-0.3% |
1.1101 |
Range |
0.0067 |
0.0045 |
-0.0022 |
-32.8% |
0.0158 |
ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.5% |
0.0000 |
Volume |
2 |
0 |
-2 |
-100.0% |
94 |
|
Daily Pivots for day following 26-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1214 |
1.1186 |
1.1093 |
|
R3 |
1.1169 |
1.1141 |
1.1080 |
|
R2 |
1.1124 |
1.1124 |
1.1076 |
|
R1 |
1.1096 |
1.1096 |
1.1072 |
1.1091 |
PP |
1.1079 |
1.1079 |
1.1079 |
1.1076 |
S1 |
1.1051 |
1.1051 |
1.1064 |
1.1046 |
S2 |
1.1034 |
1.1034 |
1.1060 |
|
S3 |
1.0989 |
1.1006 |
1.1056 |
|
S4 |
1.0944 |
1.0961 |
1.1043 |
|
|
Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1533 |
1.1475 |
1.1188 |
|
R3 |
1.1375 |
1.1317 |
1.1144 |
|
R2 |
1.1217 |
1.1217 |
1.1130 |
|
R1 |
1.1159 |
1.1159 |
1.1115 |
1.1188 |
PP |
1.1059 |
1.1059 |
1.1059 |
1.1074 |
S1 |
1.1001 |
1.1001 |
1.1087 |
1.1030 |
S2 |
1.0901 |
1.0901 |
1.1072 |
|
S3 |
1.0743 |
1.0843 |
1.1058 |
|
S4 |
1.0585 |
1.0685 |
1.1014 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1298 |
2.618 |
1.1225 |
1.618 |
1.1180 |
1.000 |
1.1152 |
0.618 |
1.1135 |
HIGH |
1.1107 |
0.618 |
1.1090 |
0.500 |
1.1085 |
0.382 |
1.1079 |
LOW |
1.1062 |
0.618 |
1.1034 |
1.000 |
1.1017 |
1.618 |
1.0989 |
2.618 |
1.0944 |
4.250 |
1.0871 |
|
|
Fisher Pivots for day following 26-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
1.1085 |
1.1081 |
PP |
1.1079 |
1.1076 |
S1 |
1.1074 |
1.1072 |
|