DAX Index Future March 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 14,542.0 14,563.0 21.0 0.1% 14,040.0
High 14,595.0 14,569.0 -26.0 -0.2% 14,595.0
Low 14,513.0 14,448.0 -65.0 -0.4% 13,957.0
Close 14,577.0 14,502.0 -75.0 -0.5% 14,502.0
Range 82.0 121.0 39.0 47.6% 638.0
ATR 221.7 215.0 -6.6 -3.0% 0.0
Volume 61,210 59,338 -1,872 -3.1% 354,505
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 14,869.3 14,806.7 14,568.6
R3 14,748.3 14,685.7 14,535.3
R2 14,627.3 14,627.3 14,524.2
R1 14,564.7 14,564.7 14,513.1 14,535.5
PP 14,506.3 14,506.3 14,506.3 14,491.8
S1 14,443.7 14,443.7 14,490.9 14,414.5
S2 14,385.3 14,385.3 14,479.8
S3 14,264.3 14,322.7 14,468.7
S4 14,143.3 14,201.7 14,435.5
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 16,265.3 16,021.7 14,852.9
R3 15,627.3 15,383.7 14,677.5
R2 14,989.3 14,989.3 14,619.0
R1 14,745.7 14,745.7 14,560.5 14,867.5
PP 14,351.3 14,351.3 14,351.3 14,412.3
S1 14,107.7 14,107.7 14,443.5 14,229.5
S2 13,713.3 13,713.3 14,385.0
S3 13,075.3 13,469.7 14,326.6
S4 12,437.3 12,831.7 14,151.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,595.0 13,957.0 638.0 4.4% 200.4 1.4% 85% False False 70,901
10 14,595.0 13,846.0 749.0 5.2% 199.5 1.4% 88% False False 73,376
20 14,595.0 13,637.0 958.0 6.6% 208.9 1.4% 90% False False 70,401
40 14,595.0 13,298.0 1,297.0 8.9% 218.9 1.5% 93% False False 63,384
60 14,595.0 12,996.5 1,598.5 11.0% 222.2 1.5% 94% False False 55,762
80 14,595.0 12,972.5 1,622.5 11.2% 195.9 1.4% 94% False False 41,906
100 14,595.0 11,302.5 3,292.5 22.7% 210.6 1.5% 97% False False 33,556
120 14,595.0 11,302.5 3,292.5 22.7% 199.3 1.4% 97% False False 27,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,083.3
2.618 14,885.8
1.618 14,764.8
1.000 14,690.0
0.618 14,643.8
HIGH 14,569.0
0.618 14,522.8
0.500 14,508.5
0.382 14,494.2
LOW 14,448.0
0.618 14,373.2
1.000 14,327.0
1.618 14,252.2
2.618 14,131.2
4.250 13,933.8
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 14,508.5 14,498.2
PP 14,506.3 14,494.3
S1 14,504.2 14,490.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.