DAX Index Future March 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 14,040.0 14,396.0 356.0 2.5% 13,875.0
High 14,408.0 14,476.0 68.0 0.5% 14,195.0
Low 13,957.0 14,304.0 347.0 2.5% 13,846.0
Close 14,397.0 14,460.0 63.0 0.4% 13,912.0
Range 451.0 172.0 -279.0 -61.9% 349.0
ATR 241.7 236.7 -5.0 -2.1% 0.0
Volume 102,509 65,571 -36,938 -36.0% 379,264
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 14,929.3 14,866.7 14,554.6
R3 14,757.3 14,694.7 14,507.3
R2 14,585.3 14,585.3 14,491.5
R1 14,522.7 14,522.7 14,475.8 14,554.0
PP 14,413.3 14,413.3 14,413.3 14,429.0
S1 14,350.7 14,350.7 14,444.2 14,382.0
S2 14,241.3 14,241.3 14,428.5
S3 14,069.3 14,178.7 14,412.7
S4 13,897.3 14,006.7 14,365.4
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 15,031.3 14,820.7 14,104.0
R3 14,682.3 14,471.7 14,008.0
R2 14,333.3 14,333.3 13,976.0
R1 14,122.7 14,122.7 13,944.0 14,228.0
PP 13,984.3 13,984.3 13,984.3 14,037.0
S1 13,773.7 13,773.7 13,880.0 13,879.0
S2 13,635.3 13,635.3 13,848.0
S3 13,286.3 13,424.7 13,816.0
S4 12,937.3 13,075.7 13,720.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,476.0 13,860.0 616.0 4.3% 250.2 1.7% 97% True False 83,783
10 14,476.0 13,637.0 839.0 5.8% 242.3 1.7% 98% True False 77,406
20 14,476.0 13,637.0 839.0 5.8% 217.8 1.5% 98% True False 68,240
40 14,476.0 13,298.0 1,178.0 8.1% 222.6 1.5% 99% True False 61,931
60 14,476.0 12,996.5 1,479.5 10.2% 223.0 1.5% 99% True False 52,702
80 14,476.0 12,922.0 1,554.0 10.7% 198.9 1.4% 99% True False 39,583
100 14,476.0 11,302.5 3,173.5 21.9% 211.5 1.5% 99% True False 31,695
120 14,476.0 11,302.5 3,173.5 21.9% 197.9 1.4% 99% True False 26,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73.0
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 15,207.0
2.618 14,926.3
1.618 14,754.3
1.000 14,648.0
0.618 14,582.3
HIGH 14,476.0
0.618 14,410.3
0.500 14,390.0
0.382 14,369.7
LOW 14,304.0
0.618 14,197.7
1.000 14,132.0
1.618 14,025.7
2.618 13,853.7
4.250 13,573.0
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 14,436.7 14,362.7
PP 14,413.3 14,265.3
S1 14,390.0 14,168.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.