DAX Index Future March 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 13,920.0 14,040.0 120.0 0.9% 13,875.0
High 14,065.0 14,408.0 343.0 2.4% 14,195.0
Low 13,860.0 13,957.0 97.0 0.7% 13,846.0
Close 13,912.0 14,397.0 485.0 3.5% 13,912.0
Range 205.0 451.0 246.0 120.0% 349.0
ATR 222.2 241.7 19.6 8.8% 0.0
Volume 92,846 102,509 9,663 10.4% 379,264
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 15,607.0 15,453.0 14,645.1
R3 15,156.0 15,002.0 14,521.0
R2 14,705.0 14,705.0 14,479.7
R1 14,551.0 14,551.0 14,438.3 14,628.0
PP 14,254.0 14,254.0 14,254.0 14,292.5
S1 14,100.0 14,100.0 14,355.7 14,177.0
S2 13,803.0 13,803.0 14,314.3
S3 13,352.0 13,649.0 14,273.0
S4 12,901.0 13,198.0 14,149.0
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 15,031.3 14,820.7 14,104.0
R3 14,682.3 14,471.7 14,008.0
R2 14,333.3 14,333.3 13,976.0
R1 14,122.7 14,122.7 13,944.0 14,228.0
PP 13,984.3 13,984.3 13,984.3 14,037.0
S1 13,773.7 13,773.7 13,880.0 13,879.0
S2 13,635.3 13,635.3 13,848.0
S3 13,286.3 13,424.7 13,816.0
S4 12,937.3 13,075.7 13,720.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,408.0 13,860.0 548.0 3.8% 251.4 1.7% 98% True False 84,150
10 14,408.0 13,637.0 771.0 5.4% 260.2 1.8% 99% True False 80,227
20 14,408.0 13,637.0 771.0 5.4% 216.8 1.5% 99% True False 67,046
40 14,408.0 13,298.0 1,110.0 7.7% 222.1 1.5% 99% True False 61,511
60 14,408.0 12,996.5 1,411.5 9.8% 221.7 1.5% 99% True False 51,623
80 14,408.0 12,680.0 1,728.0 12.0% 204.2 1.4% 99% True False 38,767
100 14,408.0 11,302.5 3,105.5 21.6% 210.6 1.5% 100% True False 31,039
120 14,408.0 11,302.5 3,105.5 21.6% 196.5 1.4% 100% True False 25,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.7
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 16,324.8
2.618 15,588.7
1.618 15,137.7
1.000 14,859.0
0.618 14,686.7
HIGH 14,408.0
0.618 14,235.7
0.500 14,182.5
0.382 14,129.3
LOW 13,957.0
0.618 13,678.3
1.000 13,506.0
1.618 13,227.3
2.618 12,776.3
4.250 12,040.3
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 14,325.5 14,309.3
PP 14,254.0 14,221.7
S1 14,182.5 14,134.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.