DAX Index Future March 2021


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 14,061.0 13,986.0 -75.0 -0.5% 13,970.0
High 14,195.0 14,093.0 -102.0 -0.7% 14,069.0
Low 13,972.0 13,893.0 -79.0 -0.6% 13,637.0
Close 14,069.0 14,050.0 -19.0 -0.1% 13,759.0
Range 223.0 200.0 -23.0 -10.3% 432.0
ATR 225.3 223.5 -1.8 -0.8% 0.0
Volume 76,997 80,992 3,995 5.2% 384,398
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 14,612.0 14,531.0 14,160.0
R3 14,412.0 14,331.0 14,105.0
R2 14,212.0 14,212.0 14,086.7
R1 14,131.0 14,131.0 14,068.3 14,171.5
PP 14,012.0 14,012.0 14,012.0 14,032.3
S1 13,931.0 13,931.0 14,031.7 13,971.5
S2 13,812.0 13,812.0 14,013.3
S3 13,612.0 13,731.0 13,995.0
S4 13,412.0 13,531.0 13,940.0
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 15,117.7 14,870.3 13,996.6
R3 14,685.7 14,438.3 13,877.8
R2 14,253.7 14,253.7 13,838.2
R1 14,006.3 14,006.3 13,798.6 13,914.0
PP 13,821.7 13,821.7 13,821.7 13,775.5
S1 13,574.3 13,574.3 13,719.4 13,482.0
S2 13,389.7 13,389.7 13,679.8
S3 12,957.7 13,142.3 13,640.2
S4 12,525.7 12,710.3 13,521.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,195.0 13,637.0 558.0 4.0% 205.2 1.5% 74% False False 74,805
10 14,195.0 13,637.0 558.0 4.0% 236.3 1.7% 74% False False 73,430
20 14,195.0 13,637.0 558.0 4.0% 197.4 1.4% 74% False False 61,766
40 14,195.0 13,298.0 897.0 6.4% 217.0 1.5% 84% False False 59,106
60 14,195.0 12,996.5 1,198.5 8.5% 213.9 1.5% 88% False False 48,381
80 14,195.0 12,342.5 1,852.5 13.2% 201.1 1.4% 92% False False 36,330
100 14,195.0 11,302.5 2,892.5 20.6% 205.9 1.5% 95% False False 29,087
120 14,195.0 11,302.5 2,892.5 20.6% 191.4 1.4% 95% False False 24,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,943.0
2.618 14,616.6
1.618 14,416.6
1.000 14,293.0
0.618 14,216.6
HIGH 14,093.0
0.618 14,016.6
0.500 13,993.0
0.382 13,969.4
LOW 13,893.0
0.618 13,769.4
1.000 13,693.0
1.618 13,569.4
2.618 13,369.4
4.250 13,043.0
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 14,031.0 14,048.0
PP 14,012.0 14,046.0
S1 13,993.0 14,044.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.