Trading Metrics calculated at close of trading on 01-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
13,742.0 |
13,875.0 |
133.0 |
1.0% |
13,970.0 |
High |
13,875.0 |
14,033.0 |
158.0 |
1.1% |
14,069.0 |
Low |
13,637.0 |
13,846.0 |
209.0 |
1.5% |
13,637.0 |
Close |
13,759.0 |
13,997.0 |
238.0 |
1.7% |
13,759.0 |
Range |
238.0 |
187.0 |
-51.0 |
-21.4% |
432.0 |
ATR |
225.6 |
229.1 |
3.5 |
1.5% |
0.0 |
Volume |
87,608 |
61,023 |
-26,585 |
-30.3% |
384,398 |
|
Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,519.7 |
14,445.3 |
14,099.9 |
|
R3 |
14,332.7 |
14,258.3 |
14,048.4 |
|
R2 |
14,145.7 |
14,145.7 |
14,031.3 |
|
R1 |
14,071.3 |
14,071.3 |
14,014.1 |
14,108.5 |
PP |
13,958.7 |
13,958.7 |
13,958.7 |
13,977.3 |
S1 |
13,884.3 |
13,884.3 |
13,979.9 |
13,921.5 |
S2 |
13,771.7 |
13,771.7 |
13,962.7 |
|
S3 |
13,584.7 |
13,697.3 |
13,945.6 |
|
S4 |
13,397.7 |
13,510.3 |
13,894.2 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,117.7 |
14,870.3 |
13,996.6 |
|
R3 |
14,685.7 |
14,438.3 |
13,877.8 |
|
R2 |
14,253.7 |
14,253.7 |
13,838.2 |
|
R1 |
14,006.3 |
14,006.3 |
13,798.6 |
13,914.0 |
PP |
13,821.7 |
13,821.7 |
13,821.7 |
13,775.5 |
S1 |
13,574.3 |
13,574.3 |
13,719.4 |
13,482.0 |
S2 |
13,389.7 |
13,389.7 |
13,679.8 |
|
S3 |
12,957.7 |
13,142.3 |
13,640.2 |
|
S4 |
12,525.7 |
12,710.3 |
13,521.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14,069.0 |
13,637.0 |
432.0 |
3.1% |
269.0 |
1.9% |
83% |
False |
False |
76,305 |
10 |
14,153.0 |
13,637.0 |
516.0 |
3.7% |
220.6 |
1.6% |
70% |
False |
False |
69,395 |
20 |
14,185.0 |
13,356.0 |
829.0 |
5.9% |
202.5 |
1.4% |
77% |
False |
False |
58,013 |
40 |
14,185.0 |
13,298.0 |
887.0 |
6.3% |
218.9 |
1.6% |
79% |
False |
False |
56,769 |
60 |
14,185.0 |
12,996.5 |
1,188.5 |
8.5% |
209.9 |
1.5% |
84% |
False |
False |
44,645 |
80 |
14,185.0 |
11,538.5 |
2,646.5 |
18.9% |
207.5 |
1.5% |
93% |
False |
False |
33,520 |
100 |
14,185.0 |
11,302.5 |
2,882.5 |
20.6% |
202.9 |
1.4% |
93% |
False |
False |
26,834 |
120 |
14,185.0 |
11,302.5 |
2,882.5 |
20.6% |
187.7 |
1.3% |
93% |
False |
False |
22,369 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14,827.8 |
2.618 |
14,522.6 |
1.618 |
14,335.6 |
1.000 |
14,220.0 |
0.618 |
14,148.6 |
HIGH |
14,033.0 |
0.618 |
13,961.6 |
0.500 |
13,939.5 |
0.382 |
13,917.4 |
LOW |
13,846.0 |
0.618 |
13,730.4 |
1.000 |
13,659.0 |
1.618 |
13,543.4 |
2.618 |
13,356.4 |
4.250 |
13,051.3 |
|
|
Fisher Pivots for day following 01-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
13,977.8 |
13,949.0 |
PP |
13,958.7 |
13,901.0 |
S1 |
13,939.5 |
13,853.0 |
|