DAX Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 13,897.0 13,970.0 73.0 0.5% 14,118.0 High 14,020.0 14,032.0 12.0 0.1% 14,153.0 Low 13,844.0 13,791.0 -53.0 -0.4% 13,844.0 Close 14,003.0 13,960.0 -43.0 -0.3% 14,003.0 Range 176.0 241.0 65.0 36.9% 309.0 ATR 199.6 202.6 3.0 1.5% 0.0 Volume 63,493 63,895 402 0.6% 248,536
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 14,650.7 14,546.3 14,092.6 R3 14,409.7 14,305.3 14,026.3 R2 14,168.7 14,168.7 14,004.2 R1 14,064.3 14,064.3 13,982.1 13,996.0 PP 13,927.7 13,927.7 13,927.7 13,893.5 S1 13,823.3 13,823.3 13,937.9 13,755.0 S2 13,686.7 13,686.7 13,915.8 S3 13,445.7 13,582.3 13,893.7 S4 13,204.7 13,341.3 13,827.5	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 14,927.0 14,774.0 14,173.0 R3 14,618.0 14,465.0 14,088.0 R2 14,309.0 14,309.0 14,059.7 R1 14,156.0 14,156.0 14,031.3 14,078.0 PP 14,000.0 14,000.0 14,000.0 13,961.0 S1 13,847.0 13,847.0 13,974.7 13,769.0 S2 13,691.0 13,691.0 13,946.4 S3 13,382.0 13,538.0 13,918.0 S4 13,073.0 13,229.0 13,833.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,153.0 13,791.0 362.0 2.6% 172.2 1.2% 47% False True 62,486 10 14,185.0 13,791.0 394.0 2.8% 173.4 1.2% 43% False True 53,864 20 14,185.0 13,298.0 887.0 6.4% 224.7 1.6% 75% False False 59,029 40 14,185.0 13,031.0 1,154.0 8.3% 222.7 1.6% 81% False False 52,416 60 14,185.0 12,996.5 1,188.5 8.5% 197.4 1.4% 81% False False 38,294 80 14,185.0 11,302.5 2,882.5 20.6% 209.1 1.5% 92% False False 28,759 100 14,185.0 11,302.5 2,882.5 20.6% 195.9 1.4% 92% False False 23,023
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.4 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 15,056.3 2.618 14,662.9 1.618 14,421.9 1.000 14,273.0 0.618 14,180.9 HIGH 14,032.0 0.618 13,939.9 0.500 13,911.5 0.382 13,883.1 LOW 13,791.0 0.618 13,642.1 1.000 13,550.0 1.618 13,401.1 2.618 13,160.1 4.250 12,766.8
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 13,943.8 13,943.8 PP 13,927.7 13,927.7 S1 13,911.5 13,911.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.