DAX Index Future March 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 13,966.0 13,897.0 -69.0 -0.5% 14,118.0
High 13,975.0 14,020.0 45.0 0.3% 14,153.0
Low 13,845.0 13,844.0 -1.0 0.0% 13,844.0
Close 13,883.0 14,003.0 120.0 0.9% 14,003.0
Range 130.0 176.0 46.0 35.4% 309.0
ATR 201.4 199.6 -1.8 -0.9% 0.0
Volume 63,075 63,493 418 0.7% 248,536
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 14,483.7 14,419.3 14,099.8
R3 14,307.7 14,243.3 14,051.4
R2 14,131.7 14,131.7 14,035.3
R1 14,067.3 14,067.3 14,019.1 14,099.5
PP 13,955.7 13,955.7 13,955.7 13,971.8
S1 13,891.3 13,891.3 13,986.9 13,923.5
S2 13,779.7 13,779.7 13,970.7
S3 13,603.7 13,715.3 13,954.6
S4 13,427.7 13,539.3 13,906.2
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 14,927.0 14,774.0 14,173.0
R3 14,618.0 14,465.0 14,088.0
R2 14,309.0 14,309.0 14,059.7
R1 14,156.0 14,156.0 14,031.3 14,078.0
PP 14,000.0 14,000.0 14,000.0 13,961.0
S1 13,847.0 13,847.0 13,974.7 13,769.0
S2 13,691.0 13,691.0 13,946.4
S3 13,382.0 13,538.0 13,918.0
S4 13,073.0 13,229.0 13,833.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,153.0 13,844.0 309.0 2.2% 156.8 1.1% 51% False True 57,972
10 14,185.0 13,816.0 369.0 2.6% 159.7 1.1% 51% False False 51,915
20 14,185.0 13,298.0 887.0 6.3% 222.8 1.6% 79% False False 58,772
40 14,185.0 13,031.0 1,154.0 8.2% 221.0 1.6% 84% False False 52,364
60 14,185.0 12,996.5 1,188.5 8.5% 194.9 1.4% 85% False False 37,230
80 14,185.0 11,302.5 2,882.5 20.6% 208.3 1.5% 94% False False 27,961
100 14,185.0 11,302.5 2,882.5 20.6% 195.5 1.4% 94% False False 22,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 36.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,768.0
2.618 14,480.8
1.618 14,304.8
1.000 14,196.0
0.618 14,128.8
HIGH 14,020.0
0.618 13,952.8
0.500 13,932.0
0.382 13,911.2
LOW 13,844.0
0.618 13,735.2
1.000 13,668.0
1.618 13,559.2
2.618 13,383.2
4.250 13,096.0
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 13,979.3 13,986.7
PP 13,955.7 13,970.3
S1 13,932.0 13,954.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.