DAX Index Future March 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 14,020.0 13,966.0 -54.0 -0.4% 14,082.0
High 14,064.0 13,975.0 -89.0 -0.6% 14,185.0
Low 13,875.0 13,845.0 -30.0 -0.2% 13,816.0
Close 13,907.0 13,883.0 -24.0 -0.2% 14,035.0
Range 189.0 130.0 -59.0 -31.2% 369.0
ATR 206.9 201.4 -5.5 -2.7% 0.0
Volume 75,046 63,075 -11,971 -16.0% 226,213
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 14,291.0 14,217.0 13,954.5
R3 14,161.0 14,087.0 13,918.8
R2 14,031.0 14,031.0 13,906.8
R1 13,957.0 13,957.0 13,894.9 13,929.0
PP 13,901.0 13,901.0 13,901.0 13,887.0
S1 13,827.0 13,827.0 13,871.1 13,799.0
S2 13,771.0 13,771.0 13,859.2
S3 13,641.0 13,697.0 13,847.3
S4 13,511.0 13,567.0 13,811.5
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 15,119.0 14,946.0 14,238.0
R3 14,750.0 14,577.0 14,136.5
R2 14,381.0 14,381.0 14,102.7
R1 14,208.0 14,208.0 14,068.8 14,110.0
PP 14,012.0 14,012.0 14,012.0 13,963.0
S1 13,839.0 13,839.0 14,001.2 13,741.0
S2 13,643.0 13,643.0 13,967.4
S3 13,274.0 13,470.0 13,933.5
S4 12,905.0 13,101.0 13,832.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,153.0 13,845.0 308.0 2.2% 152.0 1.1% 12% False True 53,755
10 14,185.0 13,816.0 369.0 2.7% 158.4 1.1% 18% False False 50,103
20 14,185.0 13,298.0 887.0 6.4% 221.9 1.6% 66% False False 57,798
40 14,185.0 13,031.0 1,154.0 8.3% 221.2 1.6% 74% False False 51,898
60 14,185.0 12,996.5 1,188.5 8.6% 193.2 1.4% 75% False False 36,172
80 14,185.0 11,302.5 2,882.5 20.8% 209.1 1.5% 90% False False 27,169
100 14,185.0 11,302.5 2,882.5 20.8% 195.1 1.4% 90% False False 21,751
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,527.5
2.618 14,315.3
1.618 14,185.3
1.000 14,105.0
0.618 14,055.3
HIGH 13,975.0
0.618 13,925.3
0.500 13,910.0
0.382 13,894.7
LOW 13,845.0
0.618 13,764.7
1.000 13,715.0
1.618 13,634.7
2.618 13,504.7
4.250 13,292.5
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 13,910.0 13,999.0
PP 13,901.0 13,960.3
S1 13,892.0 13,921.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.