DAX Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary Previous Current 10-Feb-2021 11-Feb-2021 Change Change % Previous Week Open 14,034.0 13,919.0 -115.0 -0.8% 13,356.0 High 14,090.0 14,044.0 -46.0 -0.3% 14,105.0 Low 13,816.0 13,892.0 76.0 0.6% 13,356.0 Close 13,918.0 14,024.0 106.0 0.8% 14,041.0 Range 274.0 152.0 -122.0 -44.5% 749.0 ATR 223.7 218.6 -5.1 -2.3% 0.0 Volume 59,716 42,409 -17,307 -29.0% 240,092
Daily Pivots for day following 11-Feb-2021 Classic Woodie Camarilla DeMark R4 14,442.7 14,385.3 14,107.6 R3 14,290.7 14,233.3 14,065.8 R2 14,138.7 14,138.7 14,051.9 R1 14,081.3 14,081.3 14,037.9 14,110.0 PP 13,986.7 13,986.7 13,986.7 14,001.0 S1 13,929.3 13,929.3 14,010.1 13,958.0 S2 13,834.7 13,834.7 13,996.1 S3 13,682.7 13,777.3 13,982.2 S4 13,530.7 13,625.3 13,940.4	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 16,081.0 15,810.0 14,453.0 R3 15,332.0 15,061.0 14,247.0 R2 14,583.0 14,583.0 14,178.3 R1 14,312.0 14,312.0 14,109.7 14,447.5 PP 13,834.0 13,834.0 13,834.0 13,901.8 S1 13,563.0 13,563.0 13,972.3 13,698.5 S2 13,085.0 13,085.0 13,903.7 S3 12,336.0 12,814.0 13,835.0 S4 11,587.0 12,065.0 13,629.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,185.0 13,816.0 369.0 2.6% 162.6 1.2% 56% False False 45,859 10 14,185.0 13,356.0 829.0 5.9% 193.6 1.4% 81% False False 50,827 20 14,185.0 13,298.0 887.0 6.3% 229.0 1.6% 82% False False 56,367 40 14,185.0 12,996.5 1,188.5 8.5% 228.8 1.6% 86% False False 48,442 60 14,185.0 12,972.5 1,212.5 8.6% 191.5 1.4% 87% False False 32,408 80 14,185.0 11,302.5 2,882.5 20.6% 211.1 1.5% 94% False False 24,345 100 14,185.0 11,302.5 2,882.5 20.6% 197.4 1.4% 94% False False 19,489
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,690.0 2.618 14,441.9 1.618 14,289.9 1.000 14,196.0 0.618 14,137.9 HIGH 14,044.0 0.618 13,985.9 0.500 13,968.0 0.382 13,950.1 LOW 13,892.0 0.618 13,798.1 1.000 13,740.0 1.618 13,646.1 2.618 13,494.1 4.250 13,246.0
Fisher Pivots for day following 11-Feb-2021 Pivot 1 day 3 day R1 14,005.3 14,000.3 PP 13,986.7 13,976.7 S1 13,968.0 13,953.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.