DAX Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary Previous Current 09-Feb-2021 10-Feb-2021 Change Change % Previous Week Open 14,068.0 14,034.0 -34.0 -0.2% 13,356.0 High 14,078.0 14,090.0 12.0 0.1% 14,105.0 Low 13,948.0 13,816.0 -132.0 -0.9% 13,356.0 Close 13,996.0 13,918.0 -78.0 -0.6% 14,041.0 Range 130.0 274.0 144.0 110.8% 749.0 ATR 219.9 223.7 3.9 1.8% 0.0 Volume 41,085 59,716 18,631 45.3% 240,092
Daily Pivots for day following 10-Feb-2021 Classic Woodie Camarilla DeMark R4 14,763.3 14,614.7 14,068.7 R3 14,489.3 14,340.7 13,993.4 R2 14,215.3 14,215.3 13,968.2 R1 14,066.7 14,066.7 13,943.1 14,004.0 PP 13,941.3 13,941.3 13,941.3 13,910.0 S1 13,792.7 13,792.7 13,892.9 13,730.0 S2 13,667.3 13,667.3 13,867.8 S3 13,393.3 13,518.7 13,842.7 S4 13,119.3 13,244.7 13,767.3	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 16,081.0 15,810.0 14,453.0 R3 15,332.0 15,061.0 14,247.0 R2 14,583.0 14,583.0 14,178.3 R1 14,312.0 14,312.0 14,109.7 14,447.5 PP 13,834.0 13,834.0 13,834.0 13,901.8 S1 13,563.0 13,563.0 13,972.3 13,698.5 S2 13,085.0 13,085.0 13,903.7 S3 12,336.0 12,814.0 13,835.0 S4 11,587.0 12,065.0 13,629.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,185.0 13,816.0 369.0 2.7% 164.8 1.2% 28% False True 46,450 10 14,185.0 13,298.0 887.0 6.4% 219.6 1.6% 70% False False 54,790 20 14,185.0 13,298.0 887.0 6.4% 227.0 1.6% 70% False False 56,317 40 14,185.0 12,996.5 1,188.5 8.5% 228.8 1.6% 78% False False 47,417 60 14,185.0 12,960.0 1,225.0 8.8% 192.4 1.4% 78% False False 31,705 80 14,185.0 11,302.5 2,882.5 20.7% 211.7 1.5% 91% False False 23,816 100 14,185.0 11,302.5 2,882.5 20.7% 197.7 1.4% 91% False False 19,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.1 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 15,254.5 2.618 14,807.3 1.618 14,533.3 1.000 14,364.0 0.618 14,259.3 HIGH 14,090.0 0.618 13,985.3 0.500 13,953.0 0.382 13,920.7 LOW 13,816.0 0.618 13,646.7 1.000 13,542.0 1.618 13,372.7 2.618 13,098.7 4.250 12,651.5
Fisher Pivots for day following 10-Feb-2021 Pivot 1 day 3 day R1 13,953.0 14,000.5 PP 13,941.3 13,973.0 S1 13,929.7 13,945.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.