DAX Index Future March 2021


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 13,645.0 13,881.0 236.0 1.7% 13,881.0
High 13,876.0 13,983.0 107.0 0.8% 13,946.0
Low 13,626.0 13,853.0 227.0 1.7% 13,298.0
Close 13,825.0 13,916.0 91.0 0.7% 13,442.0
Range 250.0 130.0 -120.0 -48.0% 648.0
ATR 255.4 248.4 -7.0 -2.7% 0.0
Volume 51,806 49,433 -2,373 -4.6% 401,857
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 14,307.3 14,241.7 13,987.5
R3 14,177.3 14,111.7 13,951.8
R2 14,047.3 14,047.3 13,939.8
R1 13,981.7 13,981.7 13,927.9 14,014.5
PP 13,917.3 13,917.3 13,917.3 13,933.8
S1 13,851.7 13,851.7 13,904.1 13,884.5
S2 13,787.3 13,787.3 13,892.2
S3 13,657.3 13,721.7 13,880.3
S4 13,527.3 13,591.7 13,844.5
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 15,506.0 15,122.0 13,798.4
R3 14,858.0 14,474.0 13,620.2
R2 14,210.0 14,210.0 13,560.8
R1 13,826.0 13,826.0 13,501.4 13,694.0
PP 13,562.0 13,562.0 13,562.0 13,496.0
S1 13,178.0 13,178.0 13,382.6 13,046.0
S2 12,914.0 12,914.0 13,323.2
S3 12,266.0 12,530.0 13,263.8
S4 11,618.0 11,882.0 13,085.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,983.0 13,298.0 685.0 4.9% 274.4 2.0% 90% True False 63,130
10 14,017.0 13,298.0 719.0 5.2% 285.4 2.1% 86% False False 65,494
20 14,123.0 13,298.0 825.0 5.9% 236.6 1.7% 75% False False 56,445
40 14,123.0 12,996.5 1,126.5 8.1% 222.2 1.6% 82% False False 41,689
60 14,123.0 12,342.5 1,780.5 12.8% 202.4 1.5% 88% False False 27,851
80 14,123.0 11,302.5 2,820.5 20.3% 208.0 1.5% 93% False False 20,917
100 14,123.0 11,302.5 2,820.5 20.3% 190.2 1.4% 93% False False 16,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.0
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 14,535.5
2.618 14,323.3
1.618 14,193.3
1.000 14,113.0
0.618 14,063.3
HIGH 13,983.0
0.618 13,933.3
0.500 13,918.0
0.382 13,902.7
LOW 13,853.0
0.618 13,772.7
1.000 13,723.0
1.618 13,642.7
2.618 13,512.7
4.250 13,300.5
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 13,918.0 13,833.8
PP 13,917.3 13,751.7
S1 13,916.7 13,669.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.