DAX Index Future March 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 13,615.0 13,356.0 -259.0 -1.9% 13,881.0
High 13,615.0 13,679.0 64.0 0.5% 13,946.0
Low 13,358.0 13,356.0 -2.0 0.0% 13,298.0
Close 13,442.0 13,628.0 186.0 1.4% 13,442.0
Range 257.0 323.0 66.0 25.7% 648.0
ATR 250.6 255.8 5.2 2.1% 0.0
Volume 83,291 49,079 -34,212 -41.1% 401,857
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 14,523.3 14,398.7 13,805.7
R3 14,200.3 14,075.7 13,716.8
R2 13,877.3 13,877.3 13,687.2
R1 13,752.7 13,752.7 13,657.6 13,815.0
PP 13,554.3 13,554.3 13,554.3 13,585.5
S1 13,429.7 13,429.7 13,598.4 13,492.0
S2 13,231.3 13,231.3 13,568.8
S3 12,908.3 13,106.7 13,539.2
S4 12,585.3 12,783.7 13,450.4
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 15,506.0 15,122.0 13,798.4
R3 14,858.0 14,474.0 13,620.2
R2 14,210.0 14,210.0 13,560.8
R1 13,826.0 13,826.0 13,501.4 13,694.0
PP 13,562.0 13,562.0 13,562.0 13,496.0
S1 13,178.0 13,178.0 13,382.6 13,046.0
S2 12,914.0 12,914.0 13,323.2
S3 12,266.0 12,530.0 13,263.8
S4 11,618.0 11,882.0 13,085.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,922.0 13,298.0 624.0 4.6% 351.0 2.6% 53% False False 74,244
10 14,017.0 13,298.0 719.0 5.3% 281.0 2.1% 46% False False 63,777
20 14,123.0 13,298.0 825.0 6.1% 244.5 1.8% 40% False False 56,690
40 14,123.0 12,996.5 1,126.5 8.3% 216.8 1.6% 56% False False 39,179
60 14,123.0 11,764.5 2,358.5 17.3% 210.4 1.5% 79% False False 26,171
80 14,123.0 11,302.5 2,820.5 20.7% 206.4 1.5% 82% False False 19,652
100 14,123.0 11,302.5 2,820.5 20.7% 187.2 1.4% 82% False False 15,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,051.8
2.618 14,524.6
1.618 14,201.6
1.000 14,002.0
0.618 13,878.6
HIGH 13,679.0
0.618 13,555.6
0.500 13,517.5
0.382 13,479.4
LOW 13,356.0
0.618 13,156.4
1.000 13,033.0
1.618 12,833.4
2.618 12,510.4
4.250 11,983.3
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 13,591.2 13,586.7
PP 13,554.3 13,545.3
S1 13,517.5 13,504.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.