DAX Index Future March 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 13,874.0 13,496.0 -378.0 -2.7% 13,888.0
High 13,884.0 13,710.0 -174.0 -1.3% 14,017.0
Low 13,464.0 13,298.0 -166.0 -1.2% 13,731.0
Close 13,634.0 13,651.0 17.0 0.1% 13,846.0
Range 420.0 412.0 -8.0 -1.9% 286.0
ATR 234.7 247.4 12.7 5.4% 0.0
Volume 92,776 82,043 -10,733 -11.6% 186,836
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 14,789.0 14,632.0 13,877.6
R3 14,377.0 14,220.0 13,764.3
R2 13,965.0 13,965.0 13,726.5
R1 13,808.0 13,808.0 13,688.8 13,886.5
PP 13,553.0 13,553.0 13,553.0 13,592.3
S1 13,396.0 13,396.0 13,613.2 13,474.5
S2 13,141.0 13,141.0 13,575.5
S3 12,729.0 12,984.0 13,537.7
S4 12,317.0 12,572.0 13,424.4
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 14,722.7 14,570.3 14,003.3
R3 14,436.7 14,284.3 13,924.7
R2 14,150.7 14,150.7 13,898.4
R1 13,998.3 13,998.3 13,872.2 13,931.5
PP 13,864.7 13,864.7 13,864.7 13,831.3
S1 13,712.3 13,712.3 13,819.8 13,645.5
S2 13,578.7 13,578.7 13,793.6
S3 13,292.7 13,426.3 13,767.4
S4 13,006.7 13,140.3 13,688.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,946.0 13,298.0 648.0 4.7% 347.2 2.5% 54% False True 75,463
10 14,021.0 13,298.0 723.0 5.3% 264.3 1.9% 49% False True 61,908
20 14,123.0 13,298.0 825.0 6.0% 233.3 1.7% 43% False True 53,216
40 14,123.0 12,996.5 1,126.5 8.3% 210.1 1.5% 58% False False 35,880
60 14,123.0 11,302.5 2,820.5 20.7% 209.9 1.5% 83% False False 23,969
80 14,123.0 11,302.5 2,820.5 20.7% 202.0 1.5% 83% False False 18,000
100 14,123.0 11,302.5 2,820.5 20.7% 182.5 1.3% 83% False False 14,407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,461.0
2.618 14,788.6
1.618 14,376.6
1.000 14,122.0
0.618 13,964.6
HIGH 13,710.0
0.618 13,552.6
0.500 13,504.0
0.382 13,455.4
LOW 13,298.0
0.618 13,043.4
1.000 12,886.0
1.618 12,631.4
2.618 12,219.4
4.250 11,547.0
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 13,602.0 13,637.3
PP 13,553.0 13,623.7
S1 13,504.0 13,610.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.