DAX Index Future March 2021


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 13,923.0 13,881.0 -42.0 -0.3% 13,888.0
High 13,934.0 13,946.0 12.0 0.1% 14,017.0
Low 13,731.0 13,588.0 -143.0 -1.0% 13,731.0
Close 13,846.0 13,629.0 -217.0 -1.6% 13,846.0
Range 203.0 358.0 155.0 76.4% 286.0
ATR 199.7 211.0 11.3 5.7% 0.0
Volume 58,750 79,713 20,963 35.7% 186,836
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 14,795.0 14,570.0 13,825.9
R3 14,437.0 14,212.0 13,727.5
R2 14,079.0 14,079.0 13,694.6
R1 13,854.0 13,854.0 13,661.8 13,787.5
PP 13,721.0 13,721.0 13,721.0 13,687.8
S1 13,496.0 13,496.0 13,596.2 13,429.5
S2 13,363.0 13,363.0 13,563.4
S3 13,005.0 13,138.0 13,530.6
S4 12,647.0 12,780.0 13,432.1
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 14,722.7 14,570.3 14,003.3
R3 14,436.7 14,284.3 13,924.7
R2 14,150.7 14,150.7 13,898.4
R1 13,998.3 13,998.3 13,872.2 13,931.5
PP 13,864.7 13,864.7 13,864.7 13,831.3
S1 13,712.3 13,712.3 13,819.8 13,645.5
S2 13,578.7 13,578.7 13,793.6
S3 13,292.7 13,426.3 13,767.4
S4 13,006.7 13,140.3 13,688.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,017.0 13,588.0 429.0 3.1% 211.0 1.5% 10% False True 53,309
10 14,046.0 13,588.0 458.0 3.4% 199.5 1.5% 9% False True 50,852
20 14,123.0 13,218.0 905.0 6.6% 210.2 1.5% 45% False False 46,106
40 14,123.0 12,996.5 1,126.5 8.3% 188.6 1.4% 56% False False 29,916
60 14,123.0 11,302.5 2,820.5 20.7% 204.5 1.5% 82% False False 19,996
80 14,123.0 11,302.5 2,820.5 20.7% 191.5 1.4% 82% False False 15,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.6
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 15,467.5
2.618 14,883.2
1.618 14,525.2
1.000 14,304.0
0.618 14,167.2
HIGH 13,946.0
0.618 13,809.2
0.500 13,767.0
0.382 13,724.8
LOW 13,588.0
0.618 13,366.8
1.000 13,230.0
1.618 13,008.8
2.618 12,650.8
4.250 12,066.5
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 13,767.0 13,802.5
PP 13,721.0 13,744.7
S1 13,675.0 13,686.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.