DAX Index Future March 2021


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 13,953.0 13,923.0 -30.0 -0.2% 13,888.0
High 14,017.0 13,934.0 -83.0 -0.6% 14,017.0
Low 13,859.0 13,731.0 -128.0 -0.9% 13,731.0
Close 13,919.0 13,846.0 -73.0 -0.5% 13,846.0
Range 158.0 203.0 45.0 28.5% 286.0
ATR 199.5 199.7 0.3 0.1% 0.0
Volume 44,021 58,750 14,729 33.5% 186,836
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 14,446.0 14,349.0 13,957.7
R3 14,243.0 14,146.0 13,901.8
R2 14,040.0 14,040.0 13,883.2
R1 13,943.0 13,943.0 13,864.6 13,890.0
PP 13,837.0 13,837.0 13,837.0 13,810.5
S1 13,740.0 13,740.0 13,827.4 13,687.0
S2 13,634.0 13,634.0 13,808.8
S3 13,431.0 13,537.0 13,790.2
S4 13,228.0 13,334.0 13,734.4
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 14,722.7 14,570.3 14,003.3
R3 14,436.7 14,284.3 13,924.7
R2 14,150.7 14,150.7 13,898.4
R1 13,998.3 13,998.3 13,872.2 13,931.5
PP 13,864.7 13,864.7 13,864.7 13,831.3
S1 13,712.3 13,712.3 13,819.8 13,645.5
S2 13,578.7 13,578.7 13,793.6
S3 13,292.7 13,426.3 13,767.4
S4 13,006.7 13,140.3 13,688.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,017.0 13,659.0 358.0 2.6% 202.8 1.5% 52% False False 51,172
10 14,123.0 13,659.0 464.0 3.4% 178.7 1.3% 40% False False 47,760
20 14,123.0 13,031.0 1,092.0 7.9% 220.7 1.6% 75% False False 45,803
40 14,123.0 12,996.5 1,126.5 8.1% 183.7 1.3% 75% False False 27,926
60 14,123.0 11,302.5 2,820.5 20.4% 203.9 1.5% 90% False False 18,669
80 14,123.0 11,302.5 2,820.5 20.4% 188.8 1.4% 90% False False 14,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,796.8
2.618 14,465.5
1.618 14,262.5
1.000 14,137.0
0.618 14,059.5
HIGH 13,934.0
0.618 13,856.5
0.500 13,832.5
0.382 13,808.5
LOW 13,731.0
0.618 13,605.5
1.000 13,528.0
1.618 13,402.5
2.618 13,199.5
4.250 12,868.3
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 13,841.5 13,874.0
PP 13,837.0 13,864.7
S1 13,832.5 13,855.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.