DAX Index Future March 2021


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 13,865.0 13,953.0 88.0 0.6% 14,046.0
High 13,959.0 14,017.0 58.0 0.4% 14,046.0
Low 13,785.0 13,859.0 74.0 0.5% 13,659.0
Close 13,903.0 13,919.0 16.0 0.1% 13,777.0
Range 174.0 158.0 -16.0 -9.2% 387.0
ATR 202.6 199.5 -3.2 -1.6% 0.0
Volume 40,867 44,021 3,154 7.7% 241,979
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 14,405.7 14,320.3 14,005.9
R3 14,247.7 14,162.3 13,962.5
R2 14,089.7 14,089.7 13,948.0
R1 14,004.3 14,004.3 13,933.5 13,968.0
PP 13,931.7 13,931.7 13,931.7 13,913.5
S1 13,846.3 13,846.3 13,904.5 13,810.0
S2 13,773.7 13,773.7 13,890.0
S3 13,615.7 13,688.3 13,875.6
S4 13,457.7 13,530.3 13,832.1
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 14,988.3 14,769.7 13,989.9
R3 14,601.3 14,382.7 13,883.4
R2 14,214.3 14,214.3 13,848.0
R1 13,995.7 13,995.7 13,812.5 13,911.5
PP 13,827.3 13,827.3 13,827.3 13,785.3
S1 13,608.7 13,608.7 13,741.5 13,524.5
S2 13,440.3 13,440.3 13,706.1
S3 13,053.3 13,221.7 13,670.6
S4 12,666.3 12,834.7 13,564.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,021.0 13,659.0 362.0 2.6% 181.4 1.3% 72% False False 48,353
10 14,123.0 13,659.0 464.0 3.3% 171.0 1.2% 56% False False 46,113
20 14,123.0 13,031.0 1,092.0 7.8% 219.3 1.6% 81% False False 45,957
40 14,123.0 12,996.5 1,126.5 8.1% 180.9 1.3% 82% False False 26,458
60 14,123.0 11,302.5 2,820.5 20.3% 203.5 1.5% 93% False False 17,691
80 14,123.0 11,302.5 2,820.5 20.3% 188.7 1.4% 93% False False 13,288
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,688.5
2.618 14,430.6
1.618 14,272.6
1.000 14,175.0
0.618 14,114.6
HIGH 14,017.0
0.618 13,956.6
0.500 13,938.0
0.382 13,919.4
LOW 13,859.0
0.618 13,761.4
1.000 13,701.0
1.618 13,603.4
2.618 13,445.4
4.250 13,187.5
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 13,938.0 13,913.0
PP 13,931.7 13,907.0
S1 13,925.3 13,901.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.