DAX Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary Previous Current 06-Jan-2021 07-Jan-2021 Change Change % Previous Week Open 13,688.0 13,877.0 189.0 1.4% 13,626.0 High 13,927.0 14,003.0 76.0 0.5% 13,896.0 Low 13,602.0 13,877.0 275.0 2.0% 13,602.0 Close 13,906.0 13,980.0 74.0 0.5% 13,746.0 Range 325.0 126.0 -199.0 -61.2% 294.0 ATR 227.3 220.1 -7.2 -3.2% 0.0 Volume 56,856 42,275 -14,581 -25.6% 90,280
Daily Pivots for day following 07-Jan-2021 Classic Woodie Camarilla DeMark R4 14,331.3 14,281.7 14,049.3 R3 14,205.3 14,155.7 14,014.7 R2 14,079.3 14,079.3 14,003.1 R1 14,029.7 14,029.7 13,991.6 14,054.5 PP 13,953.3 13,953.3 13,953.3 13,965.8 S1 13,903.7 13,903.7 13,968.5 13,928.5 S2 13,827.3 13,827.3 13,956.9 S3 13,701.3 13,777.7 13,945.4 S4 13,575.3 13,651.7 13,910.7	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 14,630.0 14,482.0 13,907.7 R3 14,336.0 14,188.0 13,826.9 R2 14,042.0 14,042.0 13,799.9 R1 13,894.0 13,894.0 13,773.0 13,968.0 PP 13,748.0 13,748.0 13,748.0 13,785.0 S1 13,600.0 13,600.0 13,719.1 13,674.0 S2 13,454.0 13,454.0 13,692.1 S3 13,160.0 13,306.0 13,665.2 S4 12,866.0 13,012.0 13,584.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,003.0 13,552.0 451.0 3.2% 225.8 1.6% 95% True False 46,210 10 14,003.0 13,031.0 972.0 7.0% 262.7 1.9% 98% True False 43,846 20 14,003.0 12,996.5 1,006.5 7.2% 220.8 1.6% 98% True False 31,846 40 14,003.0 12,680.0 1,323.0 9.5% 186.3 1.3% 98% True False 16,022 60 14,003.0 11,302.5 2,700.5 19.3% 202.9 1.5% 99% True False 10,725 80 14,003.0 11,302.5 2,700.5 19.3% 183.7 1.3% 99% True False 8,057
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.9 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 14,538.5 2.618 14,332.9 1.618 14,206.9 1.000 14,129.0 0.618 14,080.9 HIGH 14,003.0 0.618 13,954.9 0.500 13,940.0 0.382 13,925.1 LOW 13,877.0 0.618 13,799.1 1.000 13,751.0 1.618 13,673.1 2.618 13,547.1 4.250 13,341.5
Fisher Pivots for day following 07-Jan-2021 Pivot 1 day 3 day R1 13,966.7 13,912.5 PP 13,953.3 13,845.0 S1 13,940.0 13,777.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.