DAX Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary Previous Current 10-Dec-2020 11-Dec-2020 Change Change % Previous Week Open 13,331.0 13,299.0 -32.0 -0.2% 13,285.0 High 13,352.0 13,299.0 -53.0 -0.4% 13,440.5 Low 13,200.0 12,996.5 -203.5 -1.5% 12,996.5 Close 13,295.0 13,102.0 -193.0 -1.5% 13,102.0 Range 152.0 302.5 150.5 99.0% 444.0 ATR 163.1 173.0 10.0 6.1% 0.0 Volume 1,396 3,643 2,247 161.0% 7,319
Daily Pivots for day following 11-Dec-2020 Classic Woodie Camarilla DeMark R4 14,040.0 13,873.5 13,268.4 R3 13,737.5 13,571.0 13,185.2 R2 13,435.0 13,435.0 13,157.5 R1 13,268.5 13,268.5 13,129.7 13,200.5 PP 13,132.5 13,132.5 13,132.5 13,098.5 S1 12,966.0 12,966.0 13,074.3 12,898.0 S2 12,830.0 12,830.0 13,046.5 S3 12,527.5 12,663.5 13,018.8 S4 12,225.0 12,361.0 12,935.6	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 14,511.7 14,250.8 13,346.2 R3 14,067.7 13,806.8 13,224.1 R2 13,623.7 13,623.7 13,183.4 R1 13,362.8 13,362.8 13,142.7 13,271.3 PP 13,179.7 13,179.7 13,179.7 13,133.9 S1 12,918.8 12,918.8 13,061.3 12,827.3 S2 12,735.7 12,735.7 13,020.6 S3 12,291.7 12,474.8 12,979.9 S4 11,847.7 12,030.8 12,857.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,440.5 12,996.5 444.0 3.4% 164.6 1.3% 24% False True 1,463 10 13,440.5 12,996.5 444.0 3.4% 137.6 1.0% 24% False True 937 20 13,440.5 12,996.5 444.0 3.4% 124.8 1.0% 24% False True 512 40 13,440.5 11,302.5 2,138.0 16.3% 195.4 1.5% 84% False False 332 60 13,440.5 11,302.5 2,138.0 16.3% 180.2 1.4% 84% False False 248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.2 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 14,584.6 2.618 14,090.9 1.618 13,788.4 1.000 13,601.5 0.618 13,485.9 HIGH 13,299.0 0.618 13,183.4 0.500 13,147.8 0.382 13,112.1 LOW 12,996.5 0.618 12,809.6 1.000 12,694.0 1.618 12,507.1 2.618 12,204.6 4.250 11,710.9
Fisher Pivots for day following 11-Dec-2020 Pivot 1 day 3 day R1 13,147.8 13,218.5 PP 13,132.5 13,179.7 S1 13,117.3 13,140.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.