DAX Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary Previous Current 09-Dec-2020 10-Dec-2020 Change Change % Previous Week Open 13,324.5 13,331.0 6.5 0.0% 13,285.0 High 13,440.5 13,352.0 -88.5 -0.7% 13,425.5 Low 13,275.0 13,200.0 -75.0 -0.6% 13,200.0 Close 13,346.5 13,295.0 -51.5 -0.4% 13,275.0 Range 165.5 152.0 -13.5 -8.2% 225.5 ATR 163.9 163.1 -0.9 -0.5% 0.0 Volume 1,084 1,396 312 28.8% 2,055
Daily Pivots for day following 10-Dec-2020 Classic Woodie Camarilla DeMark R4 13,738.3 13,668.7 13,378.6 R3 13,586.3 13,516.7 13,336.8 R2 13,434.3 13,434.3 13,322.9 R1 13,364.7 13,364.7 13,308.9 13,323.5 PP 13,282.3 13,282.3 13,282.3 13,261.8 S1 13,212.7 13,212.7 13,281.1 13,171.5 S2 13,130.3 13,130.3 13,267.1 S3 12,978.3 13,060.7 13,253.2 S4 12,826.3 12,908.7 13,211.4	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 13,976.7 13,851.3 13,399.0 R3 13,751.2 13,625.8 13,337.0 R2 13,525.7 13,525.7 13,316.3 R1 13,400.3 13,400.3 13,295.7 13,350.3 PP 13,300.2 13,300.2 13,300.2 13,275.1 S1 13,174.8 13,174.8 13,254.3 13,124.8 S2 13,074.7 13,074.7 13,233.7 S3 12,849.2 12,949.3 13,213.0 S4 12,623.7 12,723.8 13,151.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,440.5 13,188.5 252.0 1.9% 121.2 0.9% 42% False False 825 10 13,440.5 13,188.5 252.0 1.9% 118.6 0.9% 42% False False 579 20 13,440.5 12,972.5 468.0 3.5% 117.0 0.9% 69% False False 341 40 13,440.5 11,302.5 2,138.0 16.1% 193.3 1.5% 93% False False 248 60 13,440.5 11,302.5 2,138.0 16.1% 176.4 1.3% 93% False False 187
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,998.0 2.618 13,749.9 1.618 13,597.9 1.000 13,504.0 0.618 13,445.9 HIGH 13,352.0 0.618 13,293.9 0.500 13,276.0 0.382 13,258.1 LOW 13,200.0 0.618 13,106.1 1.000 13,048.0 1.618 12,954.1 2.618 12,802.1 4.250 12,554.0
Fisher Pivots for day following 10-Dec-2020 Pivot 1 day 3 day R1 13,288.7 13,314.5 PP 13,282.3 13,308.0 S1 13,276.0 13,301.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.