DAX Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary Previous Current 07-Dec-2020 08-Dec-2020 Change Change % Previous Week Open 13,285.0 13,265.0 -20.0 -0.2% 13,285.0 High 13,285.0 13,300.0 15.0 0.1% 13,425.5 Low 13,193.5 13,188.5 -5.0 0.0% 13,200.0 Close 13,258.5 13,276.5 18.0 0.1% 13,275.0 Range 91.5 111.5 20.0 21.9% 225.5 ATR 167.8 163.8 -4.0 -2.4% 0.0 Volume 824 372 -452 -54.9% 2,055
Daily Pivots for day following 08-Dec-2020 Classic Woodie Camarilla DeMark R4 13,589.5 13,544.5 13,337.8 R3 13,478.0 13,433.0 13,307.2 R2 13,366.5 13,366.5 13,296.9 R1 13,321.5 13,321.5 13,286.7 13,344.0 PP 13,255.0 13,255.0 13,255.0 13,266.3 S1 13,210.0 13,210.0 13,266.3 13,232.5 S2 13,143.5 13,143.5 13,256.1 S3 13,032.0 13,098.5 13,245.8 S4 12,920.5 12,987.0 13,215.2	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 13,976.7 13,851.3 13,399.0 R3 13,751.2 13,625.8 13,337.0 R2 13,525.7 13,525.7 13,316.3 R1 13,400.3 13,400.3 13,295.7 13,350.3 PP 13,300.2 13,300.2 13,300.2 13,275.1 S1 13,174.8 13,174.8 13,254.3 13,124.8 S2 13,074.7 13,074.7 13,233.7 S3 12,849.2 12,949.3 13,213.0 S4 12,623.7 12,723.8 13,151.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,352.5 13,188.5 164.0 1.2% 97.5 0.7% 54% False True 515 10 13,425.5 13,188.5 237.0 1.8% 105.4 0.8% 37% False True 345 20 13,425.5 12,960.0 465.5 3.5% 118.5 0.9% 68% False False 241 40 13,425.5 11,302.5 2,123.0 16.0% 192.7 1.5% 93% False False 191 60 13,425.5 11,302.5 2,123.0 16.0% 174.6 1.3% 93% False False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 21.1 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 13,773.9 2.618 13,591.9 1.618 13,480.4 1.000 13,411.5 0.618 13,368.9 HIGH 13,300.0 0.618 13,257.4 0.500 13,244.3 0.382 13,231.1 LOW 13,188.5 0.618 13,119.6 1.000 13,077.0 1.618 13,008.1 2.618 12,896.6 4.250 12,714.6
Fisher Pivots for day following 08-Dec-2020 Pivot 1 day 3 day R1 13,265.8 13,265.8 PP 13,255.0 13,255.0 S1 13,244.3 13,244.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.