DAX Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary Previous Current 02-Dec-2020 03-Dec-2020 Change Change % Previous Week Open 13,334.5 13,306.0 -28.5 -0.2% 13,160.0 High 13,352.5 13,306.0 -46.5 -0.3% 13,350.0 Low 13,259.5 13,200.0 -59.5 -0.4% 13,113.0 Close 13,297.5 13,250.5 -47.0 -0.4% 13,341.5 Range 93.0 106.0 13.0 14.0% 237.0 ATR 186.2 180.5 -5.7 -3.1% 0.0 Volume 508 422 -86 -16.9% 488
Daily Pivots for day following 03-Dec-2020 Classic Woodie Camarilla DeMark R4 13,570.2 13,516.3 13,308.8 R3 13,464.2 13,410.3 13,279.7 R2 13,358.2 13,358.2 13,269.9 R1 13,304.3 13,304.3 13,260.2 13,278.3 PP 13,252.2 13,252.2 13,252.2 13,239.1 S1 13,198.3 13,198.3 13,240.8 13,172.3 S2 13,146.2 13,146.2 13,231.1 S3 13,040.2 13,092.3 13,221.4 S4 12,934.2 12,986.3 13,192.2	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 13,979.2 13,897.3 13,471.9 R3 13,742.2 13,660.3 13,406.7 R2 13,505.2 13,505.2 13,385.0 R1 13,423.3 13,423.3 13,363.2 13,464.3 PP 13,268.2 13,268.2 13,268.2 13,288.6 S1 13,186.3 13,186.3 13,319.8 13,227.3 S2 13,031.2 13,031.2 13,298.1 S3 12,794.2 12,949.3 13,276.3 S4 12,557.2 12,712.3 13,211.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,425.5 13,200.0 225.5 1.7% 116.0 0.9% 22% False True 333 10 13,425.5 13,042.5 383.0 2.9% 115.1 0.9% 54% False False 212 20 13,425.5 12,356.0 1,069.5 8.1% 157.2 1.2% 84% False False 183 40 13,425.5 11,302.5 2,123.0 16.0% 193.9 1.5% 92% False False 154 60 13,425.5 11,302.5 2,123.0 16.0% 169.9 1.3% 92% False False 119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 23.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,756.5 2.618 13,583.5 1.618 13,477.5 1.000 13,412.0 0.618 13,371.5 HIGH 13,306.0 0.618 13,265.5 0.500 13,253.0 0.382 13,240.5 LOW 13,200.0 0.618 13,134.5 1.000 13,094.0 1.618 13,028.5 2.618 12,922.5 4.250 12,749.5
Fisher Pivots for day following 03-Dec-2020 Pivot 1 day 3 day R1 13,253.0 13,310.0 PP 13,252.2 13,290.2 S1 13,251.3 13,270.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.