DAX Index Future March 2021


Trading Metrics calculated at close of trading on 26-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 26-Nov-2020 Change Change % Previous Week
Open 13,333.5 13,290.5 -43.0 -0.3% 13,190.0
High 13,341.5 13,309.0 -32.5 -0.2% 13,245.0
Low 13,225.5 13,240.0 14.5 0.1% 13,031.5
Close 13,290.0 13,290.0 0.0 0.0% 13,115.0
Range 116.0 69.0 -47.0 -40.5% 213.5
ATR 215.2 204.7 -10.4 -4.9% 0.0
Volume 105 35 -70 -66.7% 388
Daily Pivots for day following 26-Nov-2020
Classic Woodie Camarilla DeMark
R4 13,486.7 13,457.3 13,328.0
R3 13,417.7 13,388.3 13,309.0
R2 13,348.7 13,348.7 13,302.7
R1 13,319.3 13,319.3 13,296.3 13,299.5
PP 13,279.7 13,279.7 13,279.7 13,269.8
S1 13,250.3 13,250.3 13,283.7 13,230.5
S2 13,210.7 13,210.7 13,277.4
S3 13,141.7 13,181.3 13,271.0
S4 13,072.7 13,112.3 13,252.1
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 13,771.0 13,656.5 13,232.4
R3 13,557.5 13,443.0 13,173.7
R2 13,344.0 13,344.0 13,154.1
R1 13,229.5 13,229.5 13,134.6 13,180.0
PP 13,130.5 13,130.5 13,130.5 13,105.8
S1 13,016.0 13,016.0 13,095.4 12,966.5
S2 12,917.0 12,917.0 13,075.9
S3 12,703.5 12,802.5 13,056.3
S4 12,490.0 12,589.0 12,997.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,341.5 13,042.5 299.0 2.2% 114.1 0.9% 83% False False 91
10 13,341.5 12,972.5 369.0 2.8% 115.5 0.9% 86% False False 103
20 13,341.5 11,302.5 2,039.0 15.3% 209.5 1.6% 97% False False 147
40 13,341.5 11,302.5 2,039.0 15.3% 194.0 1.5% 97% False False 119
60 13,341.5 11,302.5 2,039.0 15.3% 164.1 1.2% 97% False False 92
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.8
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 13,602.3
2.618 13,489.6
1.618 13,420.6
1.000 13,378.0
0.618 13,351.6
HIGH 13,309.0
0.618 13,282.6
0.500 13,274.5
0.382 13,266.4
LOW 13,240.0
0.618 13,197.4
1.000 13,171.0
1.618 13,128.4
2.618 13,059.4
4.250 12,946.8
Fisher Pivots for day following 26-Nov-2020
Pivot 1 day 3 day
R1 13,284.8 13,281.9
PP 13,279.7 13,273.8
S1 13,274.5 13,265.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.