DAX Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary Previous Current 16-Nov-2020 17-Nov-2020 Change Change % Previous Week Open 13,190.0 13,074.0 -116.0 -0.9% 12,681.0 High 13,245.0 13,133.0 -112.0 -0.8% 13,274.0 Low 13,100.0 13,044.0 -56.0 -0.4% 12,680.0 Close 13,147.5 13,114.5 -33.0 -0.3% 13,082.0 Range 145.0 89.0 -56.0 -38.6% 594.0 ATR 271.2 259.2 -12.0 -4.4% 0.0 Volume 93 58 -35 -37.6% 1,041
Daily Pivots for day following 17-Nov-2020 Classic Woodie Camarilla DeMark R4 13,364.2 13,328.3 13,163.5 R3 13,275.2 13,239.3 13,139.0 R2 13,186.2 13,186.2 13,130.8 R1 13,150.3 13,150.3 13,122.7 13,168.3 PP 13,097.2 13,097.2 13,097.2 13,106.1 S1 13,061.3 13,061.3 13,106.3 13,079.3 S2 13,008.2 13,008.2 13,098.2 S3 12,919.2 12,972.3 13,090.0 S4 12,830.2 12,883.3 13,065.6	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 14,794.0 14,532.0 13,408.7 R3 14,200.0 13,938.0 13,245.4 R2 13,606.0 13,606.0 13,190.9 R1 13,344.0 13,344.0 13,136.5 13,475.0 PP 13,012.0 13,012.0 13,012.0 13,077.5 S1 12,750.0 12,750.0 13,027.6 12,881.0 S2 12,418.0 12,418.0 12,973.1 S3 11,824.0 12,156.0 12,918.7 S4 11,230.0 11,562.0 12,755.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,245.0 12,960.0 285.0 2.2% 145.5 1.1% 54% False False 170 10 13,274.0 11,764.5 1,509.5 11.5% 257.3 2.0% 89% False False 174 20 13,274.0 11,302.5 1,971.5 15.0% 263.2 2.0% 92% False False 155 40 13,274.0 11,302.5 1,971.5 15.0% 198.6 1.5% 92% False False 116
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.6 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 13,511.3 2.618 13,366.0 1.618 13,277.0 1.000 13,222.0 0.618 13,188.0 HIGH 13,133.0 0.618 13,099.0 0.500 13,088.5 0.382 13,078.0 LOW 13,044.0 0.618 12,989.0 1.000 12,955.0 1.618 12,900.0 2.618 12,811.0 4.250 12,665.8
Fisher Pivots for day following 17-Nov-2020 Pivot 1 day 3 day R1 13,105.8 13,112.6 PP 13,097.2 13,110.7 S1 13,088.5 13,108.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.