E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary Previous Current 18-Mar-2021 19-Mar-2021 Change Change % Previous Week Open 3,972.00 3,923.75 -48.25 -1.2% 3,945.75 High 3,988.75 3,934.25 -54.50 -1.4% 3,988.75 Low 3,911.00 3,908.00 -3.00 -0.1% 3,908.00 Close 3,916.50 3,912.62 -3.88 -0.1% 3,912.62 Range 77.75 26.25 -51.50 -66.2% 80.75 ATR 65.12 62.35 -2.78 -4.3% 0.00 Volume 335,435 38,581 -296,854 -88.5% 3,076,773
Daily Pivots for day following 19-Mar-2021 Classic Woodie Camarilla DeMark R4 3,997.00 3,981.00 3,927.00 R3 3,970.75 3,954.75 3,919.75 R2 3,944.50 3,944.50 3,917.50 R1 3,928.50 3,928.50 3,915.00 3,923.50 PP 3,918.25 3,918.25 3,918.25 3,915.75 S1 3,902.25 3,902.25 3,910.25 3,897.25 S2 3,892.00 3,892.00 3,907.75 S3 3,865.75 3,876.00 3,905.50 S4 3,839.50 3,849.75 3,898.25	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 4,178.75 4,126.50 3,957.00 R3 4,098.00 4,045.75 3,934.75 R2 4,017.25 4,017.25 3,927.50 R1 3,965.00 3,965.00 3,920.00 3,950.75 PP 3,936.50 3,936.50 3,936.50 3,929.25 S1 3,884.25 3,884.25 3,905.25 3,870.00 S2 3,855.75 3,855.75 3,897.75 S3 3,775.00 3,803.50 3,890.50 S4 3,694.25 3,722.75 3,868.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,988.75 3,908.00 80.75 2.1% 45.50 1.2% 6% False True 615,354 10 3,988.75 3,796.25 192.50 4.9% 54.75 1.4% 60% False False 1,187,381 20 3,988.75 3,720.50 268.25 6.9% 71.75 1.8% 72% False False 1,758,388 40 3,988.75 3,656.50 332.25 8.5% 65.00 1.7% 77% False False 1,623,297 60 3,988.75 3,651.00 337.75 8.6% 59.75 1.5% 77% False False 1,493,132 80 3,988.75 3,537.75 451.00 11.5% 56.25 1.4% 83% False False 1,283,505 100 3,988.75 3,215.75 773.00 19.8% 59.75 1.5% 90% False False 1,027,757 120 3,988.75 3,215.75 773.00 19.8% 59.25 1.5% 90% False False 856,752
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.65 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 4,045.75 2.618 4,003.00 1.618 3,976.75 1.000 3,960.50 0.618 3,950.50 HIGH 3,934.25 0.618 3,924.25 0.500 3,921.00 0.382 3,918.00 LOW 3,908.00 0.618 3,891.75 1.000 3,881.75 1.618 3,865.50 2.618 3,839.25 4.250 3,796.50
Fisher Pivots for day following 19-Mar-2021 Pivot 1 day 3 day R1 3,921.00 3,948.50 PP 3,918.25 3,936.50 S1 3,915.50 3,924.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.