E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 3,967.50 3,972.00 4.50 0.1% 3,854.75 High 3,983.75 3,988.75 5.00 0.1% 3,958.50 Low 3,935.25 3,911.00 -24.25 -0.6% 3,796.25 Close 3,974.00 3,916.50 -57.50 -1.4% 3,942.25 Range 48.50 77.75 29.25 60.3% 162.25 ATR 64.15 65.12 0.97 1.5% 0.00 Volume 520,411 335,435 -184,976 -35.5% 8,797,039
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 4,172.00 4,122.00 3,959.25 R3 4,094.25 4,044.25 3,938.00 R2 4,016.50 4,016.50 3,930.75 R1 3,966.50 3,966.50 3,923.75 3,952.50 PP 3,938.75 3,938.75 3,938.75 3,931.75 S1 3,888.75 3,888.75 3,909.25 3,875.00 S2 3,861.00 3,861.00 3,902.25 S3 3,783.25 3,811.00 3,895.00 S4 3,705.50 3,733.25 3,873.75	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 4,385.75 4,326.25 4,031.50 R3 4,223.50 4,164.00 3,986.75 R2 4,061.25 4,061.25 3,972.00 R1 4,001.75 4,001.75 3,957.00 4,031.50 PP 3,899.00 3,899.00 3,899.00 3,914.00 S1 3,839.50 3,839.50 3,927.50 3,869.25 S2 3,736.75 3,736.75 3,912.50 S3 3,574.50 3,677.25 3,897.75 S4 3,412.25 3,515.00 3,853.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,988.75 3,910.25 78.50 2.0% 47.75 1.2% 8% True False 897,415 10 3,988.75 3,728.50 260.25 6.6% 64.25 1.6% 72% True False 1,478,334 20 3,988.75 3,720.50 268.25 6.8% 72.50 1.9% 73% True False 1,827,824 40 3,988.75 3,656.50 332.25 8.5% 65.00 1.7% 78% True False 1,649,039 60 3,988.75 3,596.00 392.75 10.0% 61.25 1.6% 82% True False 1,523,116 80 3,988.75 3,534.00 454.75 11.6% 56.50 1.4% 84% True False 1,283,192 100 3,988.75 3,215.75 773.00 19.7% 59.75 1.5% 91% True False 1,027,376 120 3,988.75 3,198.50 790.25 20.2% 59.75 1.5% 91% True False 856,485
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.30 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,319.25 2.618 4,192.25 1.618 4,114.50 1.000 4,066.50 0.618 4,036.75 HIGH 3,988.75 0.618 3,959.00 0.500 3,950.00 0.382 3,940.75 LOW 3,911.00 0.618 3,863.00 1.000 3,833.25 1.618 3,785.25 2.618 3,707.50 4.250 3,580.50
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 3,950.00 3,950.00 PP 3,938.75 3,938.75 S1 3,927.50 3,927.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.