E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary Previous Current 12-Mar-2021 15-Mar-2021 Change Change % Previous Week Open 3,937.50 3,945.75 8.25 0.2% 3,854.75 High 3,947.50 3,969.75 22.25 0.6% 3,958.50 Low 3,910.25 3,922.25 12.00 0.3% 3,796.25 Close 3,942.25 3,967.50 25.25 0.6% 3,942.25 Range 37.25 47.50 10.25 27.5% 162.25 ATR 69.84 68.25 -1.60 -2.3% 0.00 Volume 1,448,886 1,295,099 -153,787 -10.6% 8,797,039
Daily Pivots for day following 15-Mar-2021 Classic Woodie Camarilla DeMark R4 4,095.75 4,079.00 3,993.50 R3 4,048.25 4,031.50 3,980.50 R2 4,000.75 4,000.75 3,976.25 R1 3,984.00 3,984.00 3,971.75 3,992.50 PP 3,953.25 3,953.25 3,953.25 3,957.25 S1 3,936.50 3,936.50 3,963.25 3,945.00 S2 3,905.75 3,905.75 3,958.75 S3 3,858.25 3,889.00 3,954.50 S4 3,810.75 3,841.50 3,941.50	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 4,385.75 4,326.25 4,031.50 R3 4,223.50 4,164.00 3,986.75 R2 4,061.25 4,061.25 3,972.00 R1 4,001.75 4,001.75 3,957.00 4,031.50 PP 3,899.00 3,899.00 3,899.00 3,914.00 S1 3,839.50 3,839.50 3,927.50 3,869.25 S2 3,736.75 3,736.75 3,912.50 S3 3,574.50 3,677.25 3,897.75 S4 3,412.25 3,515.00 3,853.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,969.75 3,826.25 143.50 3.6% 57.00 1.4% 98% True False 1,578,755 10 3,969.75 3,720.50 249.25 6.3% 73.75 1.9% 99% True False 2,007,751 20 3,969.75 3,720.50 249.25 6.3% 71.25 1.8% 99% True False 1,959,179 40 3,969.75 3,656.50 313.25 7.9% 65.50 1.7% 99% True False 1,714,108 60 3,969.75 3,596.00 373.75 9.4% 60.50 1.5% 99% True False 1,568,544 80 3,969.75 3,534.00 435.75 11.0% 56.25 1.4% 99% True False 1,261,698 100 3,969.75 3,215.75 754.00 19.0% 59.75 1.5% 100% True False 1,009,988 120 3,969.75 3,190.25 779.50 19.6% 60.25 1.5% 100% True False 842,030
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,171.50 2.618 4,094.00 1.618 4,046.50 1.000 4,017.25 0.618 3,999.00 HIGH 3,969.75 0.618 3,951.50 0.500 3,946.00 0.382 3,940.50 LOW 3,922.25 0.618 3,893.00 1.000 3,874.75 1.618 3,845.50 2.618 3,798.00 4.250 3,720.50
Fisher Pivots for day following 15-Mar-2021 Pivot 1 day 3 day R1 3,960.25 3,955.50 PP 3,953.25 3,943.50 S1 3,946.00 3,931.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.