E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary Previous Current 24-Feb-2021 25-Feb-2021 Change Change % Previous Week Open 3,876.25 3,923.50 47.25 1.2% 3,936.50 High 3,927.75 3,934.50 6.75 0.2% 3,959.25 Low 3,851.75 3,810.25 -41.50 -1.1% 3,880.50 Close 3,922.50 3,828.00 -94.50 -2.4% 3,903.00 Range 76.00 124.25 48.25 63.5% 78.75 ATR 56.16 61.02 4.86 8.7% 0.00 Volume 1,944,661 2,863,387 918,726 47.2% 5,797,493
Daily Pivots for day following 25-Feb-2021 Classic Woodie Camarilla DeMark R4 4,230.25 4,153.50 3,896.25 R3 4,106.00 4,029.25 3,862.25 R2 3,981.75 3,981.75 3,850.75 R1 3,905.00 3,905.00 3,839.50 3,881.25 PP 3,857.50 3,857.50 3,857.50 3,845.75 S1 3,780.75 3,780.75 3,816.50 3,757.00 S2 3,733.25 3,733.25 3,805.25 S3 3,609.00 3,656.50 3,793.75 S4 3,484.75 3,532.25 3,759.75	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 4,150.50 4,105.50 3,946.25 R3 4,071.75 4,026.75 3,924.75 R2 3,993.00 3,993.00 3,917.50 R1 3,948.00 3,948.00 3,910.25 3,931.00 PP 3,914.25 3,914.25 3,914.25 3,905.75 S1 3,869.25 3,869.25 3,895.75 3,852.50 S2 3,835.50 3,835.50 3,888.50 S3 3,756.75 3,790.50 3,881.25 S4 3,678.00 3,711.75 3,859.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,934.50 3,804.75 129.75 3.4% 77.00 2.0% 18% True False 2,006,512 10 3,959.25 3,804.75 154.50 4.0% 60.00 1.6% 15% False False 1,674,911 20 3,959.25 3,656.50 302.75 7.9% 61.25 1.6% 57% False False 1,583,707 40 3,959.25 3,652.50 306.75 8.0% 58.25 1.5% 57% False False 1,494,208 60 3,959.25 3,583.75 375.50 9.8% 54.00 1.4% 65% False False 1,268,065 80 3,959.25 3,215.75 743.50 19.4% 57.00 1.5% 82% False False 952,593 100 3,959.25 3,215.75 743.50 19.4% 57.75 1.5% 82% False False 762,399 120 3,959.25 3,190.25 769.00 20.1% 62.00 1.6% 83% False False 635,624
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.00 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 4,462.50 2.618 4,259.75 1.618 4,135.50 1.000 4,058.75 0.618 4,011.25 HIGH 3,934.50 0.618 3,887.00 0.500 3,872.50 0.382 3,857.75 LOW 3,810.25 0.618 3,733.50 1.000 3,686.00 1.618 3,609.25 2.618 3,485.00 4.250 3,282.25
Fisher Pivots for day following 25-Feb-2021 Pivot 1 day 3 day R1 3,872.50 3,869.50 PP 3,857.50 3,855.75 S1 3,842.75 3,842.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.