E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 3,905.50 3,878.00 -27.50 -0.7% 3,936.50 High 3,914.50 3,896.00 -18.50 -0.5% 3,959.25 Low 3,861.25 3,804.75 -56.50 -1.5% 3,880.50 Close 3,873.50 3,878.00 4.50 0.1% 3,903.00 Range 53.25 91.25 38.00 71.4% 78.75 ATR 51.81 54.63 2.82 5.4% 0.00 Volume 1,514,278 2,282,940 768,662 50.8% 5,797,493
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 4,133.25 4,097.00 3,928.25 R3 4,042.00 4,005.75 3,903.00 R2 3,950.75 3,950.75 3,894.75 R1 3,914.50 3,914.50 3,886.25 3,923.50 PP 3,859.50 3,859.50 3,859.50 3,864.25 S1 3,823.25 3,823.25 3,869.75 3,832.50 S2 3,768.25 3,768.25 3,861.25 S3 3,677.00 3,732.00 3,853.00 S4 3,585.75 3,640.75 3,827.75	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 4,150.50 4,105.50 3,946.25 R3 4,071.75 4,026.75 3,924.75 R2 3,993.00 3,993.00 3,917.50 R1 3,948.00 3,948.00 3,910.25 3,931.00 PP 3,914.25 3,914.25 3,914.25 3,905.75 S1 3,869.25 3,869.25 3,895.75 3,852.50 S2 3,835.50 3,835.50 3,888.50 S3 3,756.75 3,790.50 3,881.25 S4 3,678.00 3,711.75 3,859.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,936.00 3,804.75 131.25 3.4% 55.25 1.4% 56% False True 1,628,857 10 3,959.25 3,804.75 154.50 4.0% 46.75 1.2% 47% False True 1,438,380 20 3,959.25 3,656.50 302.75 7.8% 60.50 1.6% 73% False False 1,530,529 40 3,959.25 3,652.50 306.75 7.9% 55.25 1.4% 74% False False 1,402,265 60 3,959.25 3,583.75 375.50 9.7% 51.75 1.3% 78% False False 1,188,126 80 3,959.25 3,215.75 743.50 19.2% 57.00 1.5% 89% False False 892,541 100 3,959.25 3,215.75 743.50 19.2% 57.25 1.5% 89% False False 714,360 120 3,959.25 3,190.25 769.00 19.8% 61.00 1.6% 89% False False 595,564
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.35 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 4,283.75 2.618 4,135.00 1.618 4,043.75 1.000 3,987.25 0.618 3,952.50 HIGH 3,896.00 0.618 3,861.25 0.500 3,850.50 0.382 3,839.50 LOW 3,804.75 0.618 3,748.25 1.000 3,713.50 1.618 3,657.00 2.618 3,565.75 4.250 3,417.00
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 3,868.75 3,874.50 PP 3,859.50 3,871.25 S1 3,850.50 3,868.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.