E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 3,928.25 3,910.50 -17.75 -0.5% 3,936.50 High 3,936.00 3,931.00 -5.00 -0.1% 3,959.25 Low 3,880.50 3,890.25 9.75 0.3% 3,880.50 Close 3,909.50 3,903.00 -6.50 -0.2% 3,903.00 Range 55.50 40.75 -14.75 -26.6% 78.75 ATR 52.54 51.70 -0.84 -1.6% 0.00 Volume 1,536,949 1,427,294 -109,655 -7.1% 5,797,493
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 4,030.25 4,007.50 3,925.50 R3 3,989.50 3,966.75 3,914.25 R2 3,948.75 3,948.75 3,910.50 R1 3,926.00 3,926.00 3,906.75 3,917.00 PP 3,908.00 3,908.00 3,908.00 3,903.50 S1 3,885.25 3,885.25 3,899.25 3,876.25 S2 3,867.25 3,867.25 3,895.50 S3 3,826.50 3,844.50 3,891.75 S4 3,785.75 3,803.75 3,880.50	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 4,150.50 4,105.50 3,946.25 R3 4,071.75 4,026.75 3,924.75 R2 3,993.00 3,993.00 3,917.50 R1 3,948.00 3,948.00 3,910.25 3,931.00 PP 3,914.25 3,914.25 3,914.25 3,905.75 S1 3,869.25 3,869.25 3,895.75 3,852.50 S2 3,835.50 3,835.50 3,888.50 S3 3,756.75 3,790.50 3,881.25 S4 3,678.00 3,711.75 3,859.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,959.25 3,880.50 78.75 2.0% 43.75 1.1% 29% False False 1,369,558 10 3,959.25 3,860.00 99.25 2.5% 37.75 1.0% 43% False False 1,269,790 20 3,959.25 3,656.50 302.75 7.8% 58.25 1.5% 81% False False 1,488,206 40 3,959.25 3,651.00 308.25 7.9% 53.75 1.4% 82% False False 1,360,505 60 3,959.25 3,537.75 421.50 10.8% 51.00 1.3% 87% False False 1,125,210 80 3,959.25 3,215.75 743.50 19.0% 56.75 1.5% 92% False False 845,100 100 3,959.25 3,215.75 743.50 19.0% 56.75 1.5% 92% False False 676,424 120 3,959.25 3,190.25 769.00 19.7% 60.25 1.5% 93% False False 563,922
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 10.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,104.25 2.618 4,037.75 1.618 3,997.00 1.000 3,971.75 0.618 3,956.25 HIGH 3,931.00 0.618 3,915.50 0.500 3,910.50 0.382 3,905.75 LOW 3,890.25 0.618 3,865.00 1.000 3,849.50 1.618 3,824.25 2.618 3,783.50 4.250 3,717.00
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 3,910.50 3,908.25 PP 3,908.00 3,906.50 S1 3,905.50 3,904.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.