E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 3,929.00 3,928.25 -0.75 0.0% 3,889.00 High 3,932.25 3,936.00 3.75 0.1% 3,936.25 Low 3,896.50 3,880.50 -16.00 -0.4% 3,878.25 Close 3,928.00 3,909.50 -18.50 -0.5% 3,931.00 Range 35.75 55.50 19.75 55.2% 58.00 ATR 52.32 52.54 0.23 0.4% 0.00 Volume 1,382,825 1,536,949 154,124 11.1% 5,761,535
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 4,075.25 4,047.75 3,940.00 R3 4,019.75 3,992.25 3,924.75 R2 3,964.25 3,964.25 3,919.75 R1 3,936.75 3,936.75 3,914.50 3,922.75 PP 3,908.75 3,908.75 3,908.75 3,901.50 S1 3,881.25 3,881.25 3,904.50 3,867.25 S2 3,853.25 3,853.25 3,899.25 S3 3,797.75 3,825.75 3,894.25 S4 3,742.25 3,770.25 3,879.00	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 4,089.25 4,068.00 3,963.00 R3 4,031.25 4,010.00 3,947.00 R2 3,973.25 3,973.25 3,941.75 R1 3,952.00 3,952.00 3,936.25 3,962.50 PP 3,915.25 3,915.25 3,915.25 3,920.50 S1 3,894.00 3,894.00 3,925.75 3,904.50 S2 3,857.25 3,857.25 3,920.25 S3 3,799.25 3,836.00 3,915.00 S4 3,741.25 3,778.00 3,899.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,959.25 3,880.50 78.75 2.0% 42.75 1.1% 37% False True 1,343,310 10 3,959.25 3,811.25 148.00 3.8% 39.50 1.0% 66% False False 1,240,701 20 3,959.25 3,656.50 302.75 7.7% 57.50 1.5% 84% False False 1,470,255 40 3,959.25 3,596.00 363.25 9.3% 55.75 1.4% 86% False False 1,370,762 60 3,959.25 3,534.00 425.25 10.9% 51.00 1.3% 88% False False 1,101,648 80 3,959.25 3,215.75 743.50 19.0% 56.50 1.4% 93% False False 827,264 100 3,959.25 3,198.50 760.75 19.5% 57.25 1.5% 93% False False 662,218 120 3,959.25 3,190.25 769.00 19.7% 60.25 1.5% 94% False False 552,029
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 10.55 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4,172.00 2.618 4,081.25 1.618 4,025.75 1.000 3,991.50 0.618 3,970.25 HIGH 3,936.00 0.618 3,914.75 0.500 3,908.25 0.382 3,901.75 LOW 3,880.50 0.618 3,846.25 1.000 3,825.00 1.618 3,790.75 2.618 3,735.25 4.250 3,644.50
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 3,909.00 3,920.00 PP 3,908.75 3,916.50 S1 3,908.25 3,913.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.