E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary Previous Current 16-Feb-2021 17-Feb-2021 Change Change % Previous Week Open 3,936.50 3,929.00 -7.50 -0.2% 3,889.00 High 3,959.25 3,932.25 -27.00 -0.7% 3,936.25 Low 3,918.75 3,896.50 -22.25 -0.6% 3,878.25 Close 3,927.75 3,928.00 0.25 0.0% 3,931.00 Range 40.50 35.75 -4.75 -11.7% 58.00 ATR 53.59 52.32 -1.27 -2.4% 0.00 Volume 1,450,425 1,382,825 -67,600 -4.7% 5,761,535
Daily Pivots for day following 17-Feb-2021 Classic Woodie Camarilla DeMark R4 4,026.25 4,012.75 3,947.75 R3 3,990.50 3,977.00 3,937.75 R2 3,954.75 3,954.75 3,934.50 R1 3,941.25 3,941.25 3,931.25 3,930.00 PP 3,919.00 3,919.00 3,919.00 3,913.25 S1 3,905.50 3,905.50 3,924.75 3,894.50 S2 3,883.25 3,883.25 3,921.50 S3 3,847.50 3,869.75 3,918.25 S4 3,811.75 3,834.00 3,908.25	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 4,089.25 4,068.00 3,963.00 R3 4,031.25 4,010.00 3,947.00 R2 3,973.25 3,973.25 3,941.75 R1 3,952.00 3,952.00 3,936.25 3,962.50 PP 3,915.25 3,915.25 3,915.25 3,920.50 S1 3,894.00 3,894.00 3,925.75 3,904.50 S2 3,857.25 3,857.25 3,920.25 S3 3,799.25 3,836.00 3,915.00 S4 3,741.25 3,778.00 3,899.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,959.25 3,878.25 81.00 2.1% 41.75 1.1% 61% False False 1,348,085 10 3,959.25 3,807.75 151.50 3.9% 37.50 1.0% 79% False False 1,215,575 20 3,959.25 3,656.50 302.75 7.7% 58.00 1.5% 90% False False 1,455,846 40 3,959.25 3,596.00 363.25 9.2% 55.50 1.4% 91% False False 1,375,617 60 3,959.25 3,534.00 425.25 10.8% 50.75 1.3% 93% False False 1,076,158 80 3,959.25 3,215.75 743.50 18.9% 56.50 1.4% 96% False False 808,072 100 3,959.25 3,190.25 769.00 19.6% 57.50 1.5% 96% False False 646,870 120 3,959.25 3,190.25 769.00 19.6% 60.25 1.5% 96% False False 539,222
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.18 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,084.25 2.618 4,025.75 1.618 3,990.00 1.000 3,968.00 0.618 3,954.25 HIGH 3,932.25 0.618 3,918.50 0.500 3,914.50 0.382 3,910.25 LOW 3,896.50 0.618 3,874.50 1.000 3,860.75 1.618 3,838.75 2.618 3,803.00 4.250 3,744.50
Fisher Pivots for day following 17-Feb-2021 Pivot 1 day 3 day R1 3,923.50 3,927.00 PP 3,919.00 3,925.75 S1 3,914.50 3,924.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.