E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 3,905.25 3,936.50 31.25 0.8% 3,889.00 High 3,936.25 3,959.25 23.00 0.6% 3,936.25 Low 3,890.25 3,918.75 28.50 0.7% 3,878.25 Close 3,931.00 3,927.75 -3.25 -0.1% 3,931.00 Range 46.00 40.50 -5.50 -12.0% 58.00 ATR 54.60 53.59 -1.01 -1.8% 0.00 Volume 1,050,298 1,450,425 400,127 38.1% 5,761,535
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 4,056.75 4,032.75 3,950.00 R3 4,016.25 3,992.25 3,939.00 R2 3,975.75 3,975.75 3,935.25 R1 3,951.75 3,951.75 3,931.50 3,943.50 PP 3,935.25 3,935.25 3,935.25 3,931.00 S1 3,911.25 3,911.25 3,924.00 3,903.00 S2 3,894.75 3,894.75 3,920.25 S3 3,854.25 3,870.75 3,916.50 S4 3,813.75 3,830.25 3,905.50	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 4,089.25 4,068.00 3,963.00 R3 4,031.25 4,010.00 3,947.00 R2 3,973.25 3,973.25 3,941.75 R1 3,952.00 3,952.00 3,936.25 3,962.50 PP 3,915.25 3,915.25 3,915.25 3,920.50 S1 3,894.00 3,894.00 3,925.75 3,904.50 S2 3,857.25 3,857.25 3,920.25 S3 3,799.25 3,836.00 3,915.00 S4 3,741.25 3,778.00 3,899.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,959.25 3,878.25 81.00 2.1% 38.25 1.0% 61% True False 1,247,904 10 3,959.25 3,760.00 199.25 5.1% 41.50 1.1% 84% True False 1,219,269 20 3,959.25 3,656.50 302.75 7.7% 59.00 1.5% 90% True False 1,452,484 40 3,959.25 3,596.00 363.25 9.2% 55.25 1.4% 91% True False 1,371,740 60 3,959.25 3,534.00 425.25 10.8% 51.25 1.3% 93% True False 1,053,293 80 3,959.25 3,215.75 743.50 18.9% 56.50 1.4% 96% True False 790,808 100 3,959.25 3,190.25 769.00 19.6% 58.00 1.5% 96% True False 633,060 120 3,959.25 3,190.25 769.00 19.6% 60.00 1.5% 96% True False 527,700
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 11.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,131.50 2.618 4,065.25 1.618 4,024.75 1.000 3,999.75 0.618 3,984.25 HIGH 3,959.25 0.618 3,943.75 0.500 3,939.00 0.382 3,934.25 LOW 3,918.75 0.618 3,893.75 1.000 3,878.25 1.618 3,853.25 2.618 3,812.75 4.250 3,746.50
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 3,939.00 3,925.75 PP 3,935.25 3,923.75 S1 3,931.50 3,922.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.