E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 3,864.25 3,889.00 24.75 0.6% 3,692.25 High 3,888.25 3,911.25 23.00 0.6% 3,888.25 Low 3,860.00 3,885.50 25.50 0.7% 3,656.50 Close 3,880.25 3,908.00 27.75 0.7% 3,880.25 Range 28.25 25.75 -2.50 -8.8% 231.75 ATR 62.49 60.24 -2.25 -3.6% 0.00 Volume 1,138,874 972,437 -166,437 -14.6% 6,668,131
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 3,978.75 3,969.25 3,922.25 R3 3,953.00 3,943.50 3,915.00 R2 3,927.25 3,927.25 3,912.75 R1 3,917.75 3,917.75 3,910.25 3,922.50 PP 3,901.50 3,901.50 3,901.50 3,904.00 S1 3,892.00 3,892.00 3,905.75 3,896.75 S2 3,875.75 3,875.75 3,903.25 S3 3,850.00 3,866.25 3,901.00 S4 3,824.25 3,840.50 3,893.75	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 4,503.50 4,423.75 4,007.75 R3 4,271.75 4,192.00 3,944.00 R2 4,040.00 4,040.00 3,922.75 R1 3,960.25 3,960.25 3,901.50 4,000.00 PP 3,808.25 3,808.25 3,808.25 3,828.25 S1 3,728.50 3,728.50 3,859.00 3,768.50 S2 3,576.50 3,576.50 3,837.75 S3 3,344.75 3,496.75 3,816.50 S4 3,113.00 3,265.00 3,752.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,911.25 3,760.00 151.25 3.9% 44.75 1.1% 98% True False 1,190,634 10 3,911.25 3,656.50 254.75 6.5% 74.25 1.9% 99% True False 1,622,677 20 3,911.25 3,656.50 254.75 6.5% 59.75 1.5% 99% True False 1,466,013 40 3,911.25 3,596.00 315.25 8.1% 56.00 1.4% 99% True False 1,412,391 60 3,911.25 3,504.50 406.75 10.4% 52.50 1.3% 99% True False 949,686 80 3,911.25 3,215.75 695.50 17.8% 57.75 1.5% 100% True False 712,921 100 3,911.25 3,190.25 721.00 18.4% 59.75 1.5% 100% True False 570,789 120 3,911.25 3,190.25 721.00 18.4% 59.75 1.5% 100% True False 475,706
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.75 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4,020.75 2.618 3,978.75 1.618 3,953.00 1.000 3,937.00 0.618 3,927.25 HIGH 3,911.25 0.618 3,901.50 0.500 3,898.50 0.382 3,895.25 LOW 3,885.50 0.618 3,869.50 1.000 3,859.75 1.618 3,843.75 2.618 3,818.00 4.250 3,776.00
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 3,904.75 3,892.50 PP 3,901.50 3,876.75 S1 3,898.50 3,861.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.