E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary Previous Current 04-Feb-2021 05-Feb-2021 Change Change % Previous Week Open 3,832.75 3,864.25 31.50 0.8% 3,692.25 High 3,869.75 3,888.25 18.50 0.5% 3,888.25 Low 3,811.25 3,860.00 48.75 1.3% 3,656.50 Close 3,864.50 3,880.25 15.75 0.4% 3,880.25 Range 58.50 28.25 -30.25 -51.7% 231.75 ATR 65.12 62.49 -2.63 -4.0% 0.00 Volume 1,136,404 1,138,874 2,470 0.2% 6,668,131
Daily Pivots for day following 05-Feb-2021 Classic Woodie Camarilla DeMark R4 3,961.00 3,948.75 3,895.75 R3 3,932.75 3,920.50 3,888.00 R2 3,904.50 3,904.50 3,885.50 R1 3,892.25 3,892.25 3,882.75 3,898.50 PP 3,876.25 3,876.25 3,876.25 3,879.25 S1 3,864.00 3,864.00 3,877.75 3,870.00 S2 3,848.00 3,848.00 3,875.00 S3 3,819.75 3,835.75 3,872.50 S4 3,791.50 3,807.50 3,864.75	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 4,503.50 4,423.75 4,007.75 R3 4,271.75 4,192.00 3,944.00 R2 4,040.00 4,040.00 3,922.75 R1 3,960.25 3,960.25 3,901.50 4,000.00 PP 3,808.25 3,808.25 3,808.25 3,828.25 S1 3,728.50 3,728.50 3,859.00 3,768.50 S2 3,576.50 3,576.50 3,837.75 S3 3,344.75 3,496.75 3,816.50 S4 3,113.00 3,265.00 3,752.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,888.25 3,656.50 231.75 6.0% 63.75 1.6% 97% True False 1,333,626 10 3,888.25 3,656.50 231.75 6.0% 78.25 2.0% 97% True False 1,701,824 20 3,888.25 3,656.50 231.75 6.0% 61.00 1.6% 97% True False 1,498,363 40 3,888.25 3,596.00 292.25 7.5% 56.75 1.5% 97% True False 1,390,864 60 3,888.25 3,497.25 391.00 10.1% 53.00 1.4% 98% True False 933,528 80 3,888.25 3,215.75 672.50 17.3% 58.00 1.5% 99% True False 700,783 100 3,888.25 3,190.25 698.00 18.0% 60.00 1.5% 99% True False 561,081 120 3,888.25 3,190.25 698.00 18.0% 59.75 1.5% 99% True False 467,602
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.18 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4,008.25 2.618 3,962.25 1.618 3,934.00 1.000 3,916.50 0.618 3,905.75 HIGH 3,888.25 0.618 3,877.50 0.500 3,874.00 0.382 3,870.75 LOW 3,860.00 0.618 3,842.50 1.000 3,831.75 1.618 3,814.25 2.618 3,786.00 4.250 3,740.00
Fisher Pivots for day following 05-Feb-2021 Pivot 1 day 3 day R1 3,878.25 3,869.50 PP 3,876.25 3,858.75 S1 3,874.00 3,848.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.