E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary Previous Current 28-Jan-2021 29-Jan-2021 Change Change % Previous Week Open 3,735.25 3,770.25 35.00 0.9% 3,835.50 High 3,823.50 3,777.25 -46.25 -1.2% 3,862.25 Low 3,703.50 3,685.50 -18.00 -0.5% 3,685.50 Close 3,779.25 3,705.25 -74.00 -2.0% 3,705.25 Range 120.00 91.75 -28.25 -23.5% 176.75 ATR 60.89 63.24 2.35 3.9% 0.00 Volume 2,149,910 2,691,820 541,910 25.2% 10,350,109
Daily Pivots for day following 29-Jan-2021 Classic Woodie Camarilla DeMark R4 3,998.00 3,943.25 3,755.75 R3 3,906.25 3,851.50 3,730.50 R2 3,814.50 3,814.50 3,722.00 R1 3,759.75 3,759.75 3,713.75 3,741.25 PP 3,722.75 3,722.75 3,722.75 3,713.50 S1 3,668.00 3,668.00 3,696.75 3,649.50 S2 3,631.00 3,631.00 3,688.50 S3 3,539.25 3,576.25 3,680.00 S4 3,447.50 3,484.50 3,654.75	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 4,281.25 4,170.00 3,802.50 R3 4,104.50 3,993.25 3,753.75 R2 3,927.75 3,927.75 3,737.75 R1 3,816.50 3,816.50 3,721.50 3,783.75 PP 3,751.00 3,751.00 3,751.00 3,734.50 S1 3,639.75 3,639.75 3,689.00 3,607.00 S2 3,574.25 3,574.25 3,672.75 S3 3,397.50 3,463.00 3,656.75 S4 3,220.75 3,286.25 3,608.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,862.25 3,685.50 176.75 4.8% 92.75 2.5% 11% False True 2,070,021 10 3,862.25 3,685.50 176.75 4.8% 70.00 1.9% 11% False True 1,695,106 20 3,862.25 3,652.50 209.75 5.7% 63.25 1.7% 25% False False 1,558,664 40 3,862.25 3,596.00 266.25 7.2% 52.75 1.4% 41% False False 1,229,860 60 3,862.25 3,295.50 566.75 15.3% 56.75 1.5% 72% False False 822,813 80 3,862.25 3,215.75 646.50 17.4% 58.00 1.6% 76% False False 617,547 100 3,862.25 3,190.25 672.00 18.1% 61.25 1.7% 77% False False 494,416 120 3,862.25 3,190.25 672.00 18.1% 58.75 1.6% 77% False False 412,036
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,167.25 2.618 4,017.50 1.618 3,925.75 1.000 3,869.00 0.618 3,834.00 HIGH 3,777.25 0.618 3,742.25 0.500 3,731.50 0.382 3,720.50 LOW 3,685.50 0.618 3,628.75 1.000 3,593.75 1.618 3,537.00 2.618 3,445.25 4.250 3,295.50
Fisher Pivots for day following 29-Jan-2021 Pivot 1 day 3 day R1 3,731.50 3,769.25 PP 3,722.75 3,748.00 S1 3,714.00 3,726.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.