E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary Previous Current 13-Jan-2021 14-Jan-2021 Change Change % Previous Week Open 3,792.00 3,808.50 16.50 0.4% 3,748.75 High 3,813.50 3,817.75 4.25 0.1% 3,824.50 Low 3,776.50 3,786.25 9.75 0.3% 3,652.50 Close 3,803.75 3,791.25 -12.50 -0.3% 3,817.50 Range 37.00 31.50 -5.50 -14.9% 172.00 ATR 51.69 50.25 -1.44 -2.8% 0.00 Volume 1,049,186 1,170,812 121,626 11.6% 8,500,252
Daily Pivots for day following 14-Jan-2021 Classic Woodie Camarilla DeMark R4 3,893.00 3,873.50 3,808.50 R3 3,861.50 3,842.00 3,800.00 R2 3,830.00 3,830.00 3,797.00 R1 3,810.50 3,810.50 3,794.25 3,804.50 PP 3,798.50 3,798.50 3,798.50 3,795.50 S1 3,779.00 3,779.00 3,788.25 3,773.00 S2 3,767.00 3,767.00 3,785.50 S3 3,735.50 3,747.50 3,782.50 S4 3,704.00 3,716.00 3,774.00	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 4,280.75 4,221.25 3,912.00 R3 4,108.75 4,049.25 3,864.75 R2 3,936.75 3,936.75 3,849.00 R1 3,877.25 3,877.25 3,833.25 3,907.00 PP 3,764.75 3,764.75 3,764.75 3,779.75 S1 3,705.25 3,705.25 3,801.75 3,735.00 S2 3,592.75 3,592.75 3,786.00 S3 3,420.75 3,533.25 3,770.25 S4 3,248.75 3,361.25 3,723.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,824.50 3,768.00 56.50 1.5% 40.25 1.1% 41% False False 1,269,614 10 3,824.50 3,652.50 172.00 4.5% 56.75 1.5% 81% False False 1,422,222 20 3,824.50 3,596.00 228.50 6.0% 50.00 1.3% 85% False False 1,277,417 40 3,824.50 3,534.00 290.50 7.7% 47.25 1.2% 89% False False 809,289 60 3,824.50 3,215.75 608.75 16.1% 55.75 1.5% 95% False False 540,575 80 3,824.50 3,190.25 634.25 16.7% 57.75 1.5% 95% False False 405,992 100 3,824.50 3,190.25 634.25 16.7% 60.00 1.6% 95% False False 324,930 120 3,824.50 3,177.75 646.75 17.1% 56.25 1.5% 95% False False 270,778
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.40 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 3,951.50 2.618 3,900.25 1.618 3,868.75 1.000 3,849.25 0.618 3,837.25 HIGH 3,817.75 0.618 3,805.75 0.500 3,802.00 0.382 3,798.25 LOW 3,786.25 0.618 3,766.75 1.000 3,754.75 1.618 3,735.25 2.618 3,703.75 4.250 3,652.50
Fisher Pivots for day following 14-Jan-2021 Pivot 1 day 3 day R1 3,802.00 3,793.00 PP 3,798.50 3,792.25 S1 3,794.75 3,791.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.