E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary Previous Current 05-Jan-2021 06-Jan-2021 Change Change % Previous Week Open 3,695.00 3,717.50 22.50 0.6% 3,682.00 High 3,730.00 3,774.75 44.75 1.2% 3,753.00 Low 3,673.25 3,685.50 12.25 0.3% 3,676.00 Close 3,718.25 3,740.50 22.25 0.6% 3,748.75 Range 56.75 89.25 32.50 57.3% 77.00 ATR 51.71 54.40 2.68 5.2% 0.00 Volume 1,414,022 2,127,155 713,133 50.4% 3,516,628
Daily Pivots for day following 06-Jan-2021 Classic Woodie Camarilla DeMark R4 4,001.25 3,960.25 3,789.50 R3 3,912.00 3,871.00 3,765.00 R2 3,822.75 3,822.75 3,756.75 R1 3,781.75 3,781.75 3,748.75 3,802.25 PP 3,733.50 3,733.50 3,733.50 3,744.00 S1 3,692.50 3,692.50 3,732.25 3,713.00 S2 3,644.25 3,644.25 3,724.25 S3 3,555.00 3,603.25 3,716.00 S4 3,465.75 3,514.00 3,691.50	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 3,957.00 3,929.75 3,791.00 R3 3,880.00 3,852.75 3,770.00 R2 3,803.00 3,803.00 3,762.75 R1 3,775.75 3,775.75 3,755.75 3,789.50 PP 3,726.00 3,726.00 3,726.00 3,732.75 S1 3,698.75 3,698.75 3,741.75 3,712.50 S2 3,649.00 3,649.00 3,734.75 S3 3,572.00 3,621.75 3,727.50 S4 3,495.00 3,544.75 3,706.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,774.75 3,652.50 122.25 3.3% 65.25 1.7% 72% True False 1,468,426 10 3,774.75 3,651.00 123.75 3.3% 51.50 1.4% 72% True False 1,159,188 20 3,774.75 3,596.00 178.75 4.8% 51.50 1.4% 81% True False 1,221,488 40 3,774.75 3,497.25 277.50 7.4% 51.25 1.4% 88% True False 618,852 60 3,774.75 3,215.75 559.00 14.9% 57.25 1.5% 94% True False 413,248 80 3,774.75 3,190.25 584.50 15.6% 59.50 1.6% 94% True False 310,493 100 3,774.75 3,190.25 584.50 15.6% 59.25 1.6% 94% True False 248,430 120 3,774.75 3,173.00 601.75 16.1% 56.25 1.5% 94% True False 207,029
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,154.00 2.618 4,008.50 1.618 3,919.25 1.000 3,864.00 0.618 3,830.00 HIGH 3,774.75 0.618 3,740.75 0.500 3,730.00 0.382 3,719.50 LOW 3,685.50 0.618 3,630.25 1.000 3,596.25 1.618 3,541.00 2.618 3,451.75 4.250 3,306.25
Fisher Pivots for day following 06-Jan-2021 Pivot 1 day 3 day R1 3,737.00 3,731.50 PP 3,733.50 3,722.50 S1 3,730.00 3,713.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.