E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary Previous Current 29-Dec-2020 30-Dec-2020 Change Change % Previous Week Open 3,731.00 3,724.50 -6.50 -0.2% 3,718.25 High 3,747.75 3,738.25 -9.50 -0.3% 3,724.00 Low 3,714.50 3,716.50 2.00 0.1% 3,596.00 Close 3,720.00 3,724.25 4.25 0.1% 3,695.00 Range 33.25 21.75 -11.50 -34.6% 128.00 ATR 48.51 46.60 -1.91 -3.9% 0.00 Volume 992,636 769,995 -222,641 -22.4% 4,334,042
Daily Pivots for day following 30-Dec-2020 Classic Woodie Camarilla DeMark R4 3,791.50 3,779.75 3,736.25 R3 3,769.75 3,758.00 3,730.25 R2 3,748.00 3,748.00 3,728.25 R1 3,736.25 3,736.25 3,726.25 3,731.25 PP 3,726.25 3,726.25 3,726.25 3,724.00 S1 3,714.50 3,714.50 3,722.25 3,709.50 S2 3,704.50 3,704.50 3,720.25 S3 3,682.75 3,692.75 3,718.25 S4 3,661.00 3,671.00 3,712.25	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 4,055.75 4,003.25 3,765.50 R3 3,927.75 3,875.25 3,730.25 R2 3,799.75 3,799.75 3,718.50 R1 3,747.25 3,747.25 3,706.75 3,709.50 PP 3,671.75 3,671.75 3,671.75 3,652.75 S1 3,619.25 3,619.25 3,683.25 3,581.50 S2 3,543.75 3,543.75 3,671.50 S3 3,415.75 3,491.25 3,659.75 S4 3,287.75 3,363.25 3,624.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,747.75 3,651.00 96.75 2.6% 36.00 1.0% 76% False False 782,950 10 3,747.75 3,596.00 151.75 4.1% 43.50 1.2% 85% False False 1,132,611 20 3,747.75 3,596.00 151.75 4.1% 42.25 1.1% 85% False False 901,055 40 3,747.75 3,295.50 452.25 12.1% 53.25 1.4% 95% False False 454,887 60 3,747.75 3,215.75 532.00 14.3% 56.25 1.5% 96% False False 303,841 80 3,747.75 3,190.25 557.50 15.0% 60.75 1.6% 96% False False 228,354 100 3,747.75 3,190.25 557.50 15.0% 57.75 1.5% 96% False False 182,710 120 3,747.75 3,102.00 645.75 17.3% 55.50 1.5% 96% False False 152,262
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.10 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,830.75 2.618 3,795.25 1.618 3,773.50 1.000 3,760.00 0.618 3,751.75 HIGH 3,738.25 0.618 3,730.00 0.500 3,727.50 0.382 3,724.75 LOW 3,716.50 0.618 3,703.00 1.000 3,694.75 1.618 3,681.25 2.618 3,659.50 4.250 3,624.00
Fisher Pivots for day following 30-Dec-2020 Pivot 1 day 3 day R1 3,727.50 3,720.00 PP 3,726.25 3,716.00 S1 3,725.25 3,712.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.