E-mini S&P 500 Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary Previous Current 28-Dec-2020 29-Dec-2020 Change Change % Previous Week Open 3,682.00 3,731.00 49.00 1.3% 3,718.25 High 3,732.25 3,747.75 15.50 0.4% 3,724.00 Low 3,676.00 3,714.50 38.50 1.0% 3,596.00 Close 3,727.50 3,720.00 -7.50 -0.2% 3,695.00 Range 56.25 33.25 -23.00 -40.9% 128.00 ATR 49.69 48.51 -1.17 -2.4% 0.00 Volume 760,654 992,636 231,982 30.5% 4,334,042
Daily Pivots for day following 29-Dec-2020 Classic Woodie Camarilla DeMark R4 3,827.25 3,806.75 3,738.25 R3 3,794.00 3,773.50 3,729.25 R2 3,760.75 3,760.75 3,726.00 R1 3,740.25 3,740.25 3,723.00 3,734.00 PP 3,727.50 3,727.50 3,727.50 3,724.25 S1 3,707.00 3,707.00 3,717.00 3,700.50 S2 3,694.25 3,694.25 3,714.00 S3 3,661.00 3,673.75 3,710.75 S4 3,627.75 3,640.50 3,701.75	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 4,055.75 4,003.25 3,765.50 R3 3,927.75 3,875.25 3,730.25 R2 3,799.75 3,799.75 3,718.50 R1 3,747.25 3,747.25 3,706.75 3,709.50 PP 3,671.75 3,671.75 3,671.75 3,652.75 S1 3,619.25 3,619.25 3,683.25 3,581.50 S2 3,543.75 3,543.75 3,671.50 S3 3,415.75 3,491.25 3,659.75 S4 3,287.75 3,363.25 3,624.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,747.75 3,651.00 96.75 2.6% 37.75 1.0% 71% True False 849,951 10 3,747.75 3,596.00 151.75 4.1% 46.50 1.3% 82% True False 1,246,514 20 3,747.75 3,596.00 151.75 4.1% 43.75 1.2% 82% True False 864,307 40 3,747.75 3,234.25 513.50 13.8% 54.75 1.5% 95% True False 435,689 60 3,747.75 3,215.75 532.00 14.3% 56.75 1.5% 95% True False 291,018 80 3,747.75 3,190.25 557.50 15.0% 62.00 1.7% 95% True False 218,737 100 3,747.75 3,190.25 557.50 15.0% 57.75 1.6% 95% True False 175,010 120 3,747.75 3,094.75 653.00 17.6% 55.75 1.5% 96% True False 145,845
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,889.00 2.618 3,834.75 1.618 3,801.50 1.000 3,781.00 0.618 3,768.25 HIGH 3,747.75 0.618 3,735.00 0.500 3,731.00 0.382 3,727.25 LOW 3,714.50 0.618 3,694.00 1.000 3,681.25 1.618 3,660.75 2.618 3,627.50 4.250 3,573.25
Fisher Pivots for day following 29-Dec-2020 Pivot 1 day 3 day R1 3,731.00 3,717.25 PP 3,727.50 3,714.50 S1 3,723.75 3,712.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.